Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKY-WS )

3.090 -0.330 (-9.65%)
Official Closing Price Updated: 8:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.330 3.330 3.000 3.090 17,732 -0.33(-9.65%)
Dec 26, 2024 3.150 3.420 3.120 3.420 2,717 +0.17(+5.23%)
Dec 24, 2024 3.100 3.250 3.100 3.250 3,689 +0.01(+0.34%)
Dec 23, 2024 3.250 3.340 3.239 3.239 1,073 -0.06(-1.85%)
Dec 20, 2024 3.500 3.500 3.300 3.300 1,284 +0.16(+5.10%)
Dec 19, 2024 3.401 3.455 2.460 3.140 85,965 -0.26(-7.65%)
Dec 18, 2024 3.575 3.575 3.300 3.400 7,858 -0.10(-2.85%)
Dec 17, 2024 3.500 3.760 3.500 3.500 8,827 -0.00(-0.00%)
Dec 16, 2024 3.700 3.700 3.500 3.500 11,705 +0.00(+0.00%)
Dec 13, 2024 3.880 3.880 3.440 3.500 8,449 -0.19(-5.15%)
Dec 12, 2024 3.980 3.980 3.600 3.690 20,209 +0.19(+5.34%)
Dec 11, 2024 3.000 3.850 3.000 3.503 34,369 +0.62(+21.63%)
Dec 10, 2024 3.330 3.350 2.860 2.880 57,982 -0.28(-8.86%)
Dec 09, 2024 2.800 3.270 2.784 3.160 29,549 +0.36(+12.86%)
Dec 06, 2024 2.550 2.820 2.550 2.800 52,397 +0.26(+10.24%)
Dec 05, 2024 2.160 2.550 2.150 2.540 21,247 +0.37(+17.05%)
Dec 04, 2024 2.090 2.180 2.000 2.170 37,668 -0.03(-1.36%)
Dec 03, 2024 2.350 2.350 2.180 2.200 45,429 -0.13(-5.58%)
Dec 02, 2024 2.310 2.370 2.275 2.330 11,347 +0.11(+4.95%)
Nov 29, 2024 2.500 2.500 2.220 2.220 1,541 -0.08(-3.48%)
Nov 27, 2024 2.400 2.428 2.300 2.300 8,031 +0.01(+0.44%)
Nov 26, 2024 2.370 2.390 2.260 2.290 6,610 +0.02(+1.00%)
Nov 25, 2024 2.370 2.400 2.267 2.267 7,126 -0.11(-4.74%)
Nov 22, 2024 2.390 2.390 2.300 2.380 16,519 -0.04(-1.45%)
Nov 21, 2024 2.230 2.415 2.220 2.415 1,500 +0.21(+9.28%)
Nov 20, 2024 2.350 2.350 2.200 2.210 7,687 -0.09(-3.91%)
Nov 19, 2024 2.400 2.550 2.250 2.300 2,353 -0.33(-12.59%)
Nov 15, 2024 2.631 1 -0.07(-2.55%)
Nov 14, 2024 2.360 2.900 2.360 2.700 42,109 +0.50(+22.73%)
Nov 13, 2024 2.400 2.400 2.200 2.200 10,611 -0.13(-5.58%)
Nov 12, 2024 2.340 2.370 2.330 2.330 6,208 -0.05(-2.06%)
Nov 11, 2024 2.340 2.400 2.340 2.379 2,799 +0.01(+0.39%)
Nov 08, 2024 2.340 2.370 2.340 2.370 410 -0.00(-0.01%)
Nov 07, 2024 2.330 2.445 2.330 2.370 14,607 -0.16(-6.32%)
Nov 06, 2024 2.500 2.530 2.350 2.530 22,809 +0.23(+10.00%)
Nov 05, 2024 2.180 2.320 2.180 2.300 6,749 +0.21(+10.05%)
Nov 04, 2024 2.090 2.090 2.090 2.090 485 -0.11(-5.00%)
Nov 01, 2024 2.200 2.200 2.200 2.200 11,442 +0.06(+2.80%)
Oct 31, 2024 2.310 2.306 2.140 2.140 1,428 -0.31(-12.65%)
Oct 30, 2024 2.230 2.500 2.170 2.450 16,907 +0.22(+9.80%)
Oct 29, 2024 2.190 2.240 2.160 2.231 7,753 +0.14(+6.76%)
Oct 28, 2024 1.910 2.189 1.910 2.090 9,953 +0.05(+2.45%)
Oct 25, 2024 2.120 2.120 2.040 2.040 2,585 -0.10(-4.67%)
Oct 24, 2024 2.140 2.140 2.140 2.140 125 +0.08(+3.88%)
Oct 23, 2024 2.150 2.150 2.050 2.060 835 +0.03(+1.48%)
Oct 22, 2024 2.160 2.160 2.000 2.030 32,114 -0.16(-7.47%)
Oct 21, 2024 2.190 2.320 2.110 2.194 9,099 -0.02(-0.93%)
Oct 18, 2024 2.215 2.215 2.215 2.215 897 +0.21(+10.73%)
Oct 17, 2024 1.700 2.150 1.700 2.000 16,691 +0.04(+2.04%)
Oct 16, 2024 1.980 2.150 1.960 1.960 4,560 -0.01(-0.51%)
Oct 15, 2024 2.080 2.100 1.950 1.970 17,542 -0.09(-4.37%)
Oct 14, 2024 2.010 2.120 2.010 2.060 2,661 -0.08(-3.83%)
Oct 11, 2024 2.190 2.260 2.120 2.142 23,261 -0.15(-6.46%)
Oct 10, 2024 2.190 2.290 2.150 2.290 7,700 +0.05(+2.03%)
Oct 09, 2024 2.210 2.244 2.200 2.244 2,200 +0.04(+2.02%)
Oct 08, 2024 2.130 2.210 2.110 2.200 4,201 -0.15(-6.38%)
Oct 07, 2024 2.330 2.390 2.150 2.350 9,280 -0.04(-1.68%)
Oct 04, 2024 2.350 2.440 2.210 2.390 2,537 +0.24(+11.16%)
Oct 02, 2024 2.150 0 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.