Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

13.22 +0.32 (+2.52%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 13.69 13.70 11.94 12.90 83,895 -0.55(-4.09%)
Jul 01, 2024 14.26 15.29 13.16 13.45 92,392 -0.38(-2.75%)
Jun 28, 2024 15.30 16.33 13.77 13.83 524,303 -1.47(-9.61%)
Jun 27, 2024 13.77 15.53 13.37 15.30 121,190 +1.61(+11.76%)
Jun 26, 2024 12.18 16.88 11.91 13.69 214,672 +1.29(+10.40%)
Jun 25, 2024 13.07 13.19 11.00 12.40 101,339 -0.83(-6.27%)
Jun 24, 2024 10.32 14.65 10.32 13.23 148,867 +2.91(+28.20%)
Jun 21, 2024 10.36 10.75 10.20 10.32 44,882 +0.01(+0.10%)
Jun 20, 2024 10.14 10.48 10.14 10.31 19,910 +0.16(+1.58%)
Jun 18, 2024 9.930 10.51 9.930 10.15 33,166 -0.01(-0.10%)
Jun 17, 2024 9.730 10.31 9.254 10.16 56,373 +0.37(+3.78%)
Jun 14, 2024 10.20 10.32 9.350 9.790 15,781 -0.53(-5.14%)
Jun 13, 2024 10.08 10.80 9.871 10.32 47,078 +0.24(+2.38%)
Jun 12, 2024 10.57 10.70 9.500 10.08 32,633 -0.46(-4.36%)
Jun 11, 2024 8.630 10.92 8.050 10.54 97,053 +1.15(+12.25%)
Jun 10, 2024 9.090 9.510 9.010 9.390 74,959 +0.22(+2.40%)
Jun 07, 2024 9.000 9.458 9.000 9.170 66,801 +0.09(+0.99%)
Jun 06, 2024 9.340 9.360 9.020 9.080 11,737 -0.26(-2.78%)
Jun 05, 2024 9.150 9.390 9.000 9.340 19,578 +0.23(+2.52%)
Jun 04, 2024 9.890 10.31 9.000 9.110 42,372 -0.94(-9.35%)
Jun 03, 2024 9.680 10.20 9.485 10.05 32,262 +0.39(+4.04%)
May 31, 2024 9.550 9.886 9.460 9.660 23,334 +0.22(+2.33%)
May 30, 2024 9.340 9.830 9.340 9.440 20,826 +0.21(+2.28%)
May 29, 2024 9.170 10.60 9.170 9.230 98,624 -0.15(-1.60%)
May 28, 2024 9.130 9.805 9.130 9.380 37,510 +0.13(+1.41%)
May 24, 2024 9.440 9.490 8.925 9.250 33,832 +0.03(+0.33%)
May 23, 2024 9.200 9.920 9.000 9.220 37,061 +0.23(+2.56%)
May 22, 2024 8.130 9.000 8.079 8.990 27,086 +0.86(+10.58%)
May 21, 2024 8.970 9.097 8.110 8.130 23,819 -0.82(-9.16%)
May 20, 2024 9.910 9.910 8.720 8.950 50,061 -0.84(-8.58%)
May 17, 2024 8.650 10.08 8.430 9.790 36,828 +1.13(+13.05%)
May 16, 2024 8.280 8.730 8.210 8.660 15,449 +0.37(+4.46%)
May 15, 2024 8.540 8.650 8.240 8.290 10,140 -0.11(-1.31%)
May 14, 2024 8.230 8.900 8.170 8.400 47,627 +0.39(+4.87%)
May 13, 2024 7.450 8.080 7.390 8.010 29,857 +0.60(+8.10%)
May 10, 2024 7.160 7.605 7.150 7.410 37,897 +0.31(+4.37%)
May 09, 2024 7.200 7.337 7.000 7.100 77,256 -0.04(-0.56%)
May 08, 2024 7.230 7.370 6.980 7.140 53,148 -0.26(-3.51%)
May 07, 2024 7.050 7.685 6.840 7.400 69,237 +0.28(+3.93%)
May 06, 2024 7.270 7.321 6.800 7.120 69,714 -0.12(-1.66%)
May 03, 2024 7.320 7.447 7.180 7.240 46,306 +0.06(+0.84%)
May 02, 2024 7.540 7.611 7.050 7.180 40,052 -0.29(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.