Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

5.800 +0.220 (+3.94%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.750 5.800 5.505 5.800 444,806 +0.22(+3.94%)
Jul 02, 2024 5.250 5.605 5.200 5.580 795,273 +0.45(+8.77%)
Jul 01, 2024 5.390 5.450 5.060 5.130 260,650 -0.24(-4.47%)
Jun 28, 2024 4.850 5.520 4.850 5.370 1,072,454 +0.52(+10.72%)
Jun 27, 2024 4.360 4.870 4.360 4.850 594,677 +0.57(+13.32%)
Jun 26, 2024 4.250 4.290 4.100 4.280 689,721 -0.01(-0.23%)
Jun 25, 2024 4.790 4.790 4.290 4.290 786,742 -0.23(-5.09%)
Jun 24, 2024 4.600 4.610 4.490 4.520 104,228 -0.01(-0.22%)
Jun 21, 2024 4.680 4.680 4.505 4.530 191,630 -0.17(-3.62%)
Jun 20, 2024 4.720 4.810 4.640 4.700 230,204 -0.09(-1.88%)
Jun 18, 2024 4.560 4.810 4.530 4.790 308,326 +0.20(+4.36%)
Jun 17, 2024 4.450 4.620 4.440 4.590 194,035 +0.06(+1.32%)
Jun 14, 2024 4.510 4.550 4.430 4.530 210,312 +0.03(+0.67%)
Jun 13, 2024 4.560 4.610 4.430 4.500 196,284 -0.04(-0.88%)
Jun 12, 2024 4.630 4.720 4.510 4.540 337,428 -0.03(-0.66%)
Jun 11, 2024 4.460 4.610 4.460 4.570 232,966 +0.03(+0.66%)
Jun 10, 2024 4.380 4.540 4.300 4.540 221,285 +0.23(+5.34%)
Jun 07, 2024 4.640 4.670 4.310 4.310 370,191 -0.51(-10.58%)
Jun 06, 2024 4.640 4.830 4.620 4.820 248,922 +0.21(+4.56%)
Jun 05, 2024 4.330 4.620 4.320 4.610 311,559 +0.31(+7.21%)
Jun 04, 2024 4.490 4.490 4.280 4.300 334,839 -0.27(-5.91%)
Jun 03, 2024 4.460 4.590 4.410 4.570 314,197 +0.13(+2.93%)
May 31, 2024 4.440 4.470 4.320 4.440 270,599 +0.07(+1.60%)
May 30, 2024 4.280 4.420 4.280 4.370 347,472 +0.09(+2.10%)
May 29, 2024 4.450 4.450 4.230 4.280 381,489 -0.18(-4.04%)
May 28, 2024 4.570 4.660 4.310 4.460 791,451 -0.07(-1.55%)
May 24, 2024 4.670 4.670 4.480 4.530 417,879 -0.06(-1.31%)
May 23, 2024 4.690 4.765 4.590 4.590 220,101 -0.12(-2.55%)
May 22, 2024 4.890 4.910 4.675 4.710 275,239 -0.23(-4.66%)
May 21, 2024 5.400 5.510 4.915 4.940 583,568 -0.64(-11.47%)
May 20, 2024 5.210 5.740 5.170 5.580 320,570 +0.47(+9.20%)
May 17, 2024 5.240 5.370 5.060 5.110 334,593 -0.04(-0.78%)
May 16, 2024 5.200 5.295 5.130 5.150 223,277 -0.05(-0.96%)
May 15, 2024 4.970 5.215 4.930 5.200 246,081 +0.24(+4.84%)
May 14, 2024 5.000 5.130 4.860 4.960 212,500 +0.13(+2.69%)
May 13, 2024 4.900 4.990 4.790 4.830 129,421 -0.12(-2.42%)
May 10, 2024 5.260 5.298 4.945 4.950 136,939 -0.25(-4.81%)
May 09, 2024 4.820 5.200 4.770 5.200 322,472 +0.44(+9.24%)
May 08, 2024 4.760 4.900 4.690 4.760 148,465 -0.07(-1.45%)
May 07, 2024 4.760 4.860 4.740 4.830 95,657 +0.02(+0.42%)
May 06, 2024 4.790 4.887 4.771 4.810 134,530 +0.15(+3.22%)
May 03, 2024 4.840 4.840 4.630 4.660 172,833 -0.08(-1.69%)
May 02, 2024 4.930 4.930 4.700 4.740 262,354 -0.19(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.