Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.705 -0.105 (-2.76%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.680 3.810 3.670 3.810 70,411 +0.11(+2.97%)
Sep 30, 2024 3.770 3.820 3.675 3.700 188,684 -0.10(-2.63%)
Sep 27, 2024 3.880 4.170 3.760 3.800 427,796 -0.09(-2.31%)
Sep 26, 2024 4.000 4.090 3.872 3.890 226,956 -0.17(-4.19%)
Sep 25, 2024 3.950 4.105 3.950 4.060 434,784 +0.12(+3.05%)
Sep 24, 2024 3.800 4.030 3.800 3.940 222,403 +0.16(+4.23%)
Sep 23, 2024 3.540 3.860 3.540 3.780 379,842 +0.21(+5.88%)
Sep 20, 2024 3.570 3.650 3.430 3.570 198,901 -0.02(-0.56%)
Sep 19, 2024 3.580 3.630 3.561 3.590 85,085 +0.04(+1.13%)
Sep 18, 2024 3.540 3.650 3.525 3.550 108,178 +0.00(+0.00%)
Sep 17, 2024 3.540 3.625 3.530 3.550 178,561 -0.05(-1.39%)
Sep 16, 2024 3.400 3.605 3.363 3.600 245,726 +0.22(+6.51%)
Sep 13, 2024 3.350 3.455 3.330 3.380 151,816 +0.02(+0.60%)
Sep 12, 2024 3.280 3.390 3.270 3.360 101,478 +0.08(+2.44%)
Sep 11, 2024 3.310 3.350 3.275 3.280 129,009 -0.03(-0.91%)
Sep 10, 2024 3.220 3.370 3.215 3.310 287,609 +0.06(+1.85%)
Sep 09, 2024 3.280 3.310 3.215 3.250 288,963 -0.06(-1.81%)
Sep 06, 2024 3.290 3.350 3.270 3.310 173,521 +0.05(+1.53%)
Sep 05, 2024 3.300 3.330 3.260 3.260 137,529 -0.03(-0.91%)
Sep 04, 2024 3.240 3.325 3.240 3.290 145,658 +0.07(+2.17%)
Sep 03, 2024 3.250 3.280 3.210 3.220 225,953 -0.07(-2.13%)
Aug 30, 2024 3.300 3.319 3.260 3.290 126,338 -0.05(-1.50%)
Aug 29, 2024 3.350 3.390 3.280 3.340 278,704 -0.02(-0.60%)
Aug 28, 2024 3.380 3.401 3.310 3.360 163,772 -0.06(-1.75%)
Aug 27, 2024 3.420 3.438 3.350 3.420 158,712 +0.01(+0.29%)
Aug 26, 2024 3.430 3.500 3.385 3.410 118,517 -0.04(-1.16%)
Aug 23, 2024 3.450 3.530 3.385 3.450 268,643 +0.01(+0.29%)
Aug 22, 2024 3.740 3.760 3.420 3.440 387,239 -0.29(-7.77%)
Aug 21, 2024 3.810 3.820 3.710 3.730 266,691 -0.10(-2.61%)
Aug 20, 2024 3.830 3.930 3.790 3.830 201,328 -0.05(-1.29%)
Aug 19, 2024 3.760 3.920 3.760 3.880 224,572 +0.09(+2.37%)
Aug 16, 2024 3.840 3.885 3.790 3.790 127,079 -0.10(-2.57%)
Aug 15, 2024 3.860 3.990 3.810 3.890 166,571 +0.07(+1.83%)
Aug 14, 2024 3.720 3.820 3.720 3.820 141,705 +0.09(+2.41%)
Aug 13, 2024 3.720 3.790 3.720 3.730 141,828 -0.03(-0.80%)
Aug 12, 2024 3.590 3.770 3.580 3.760 215,891 +0.17(+4.74%)
Aug 09, 2024 3.660 3.671 3.575 3.590 89,210 -0.05(-1.37%)
Aug 08, 2024 3.650 3.680 3.580 3.640 128,249 -0.01(-0.27%)
Aug 07, 2024 3.610 3.700 3.580 3.650 192,475 +0.05(+1.39%)
Aug 06, 2024 3.720 3.720 3.515 3.600 315,460 -0.07(-1.91%)
Aug 05, 2024 3.750 3.770 3.590 3.670 292,897 -0.17(-4.43%)
Aug 02, 2024 3.860 3.930 3.800 3.840 144,120 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.