Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.480 3.660 3.390 3.650 526,912 +0.17(+4.89%)
Jul 19, 2024 3.500 3.540 3.464 3.480 160,227 -0.03(-0.85%)
Jul 18, 2024 3.570 3.660 3.470 3.510 342,789 -0.12(-3.31%)
Jul 17, 2024 3.650 3.700 3.565 3.630 523,706 -0.08(-2.16%)
Jul 16, 2024 3.500 3.720 3.490 3.710 678,448 +0.22(+6.30%)
Jul 15, 2024 3.420 3.500 3.370 3.490 464,037 +0.11(+3.25%)
Jul 12, 2024 3.500 3.500 3.360 3.380 346,978 -0.08(-2.31%)
Jul 11, 2024 3.230 3.480 3.170 3.460 664,153 +0.29(+9.15%)
Jul 10, 2024 3.170 3.190 3.120 3.170 231,961 +0.02(+0.63%)
Jul 09, 2024 3.100 3.160 3.040 3.150 355,434 +0.04(+1.29%)
Jul 08, 2024 3.120 3.160 3.100 3.110 197,669 -0.09(-2.81%)
Jul 05, 2024 3.240 3.250 3.170 3.200 181,563 -0.05(-1.54%)
Jul 03, 2024 3.260 3.335 3.235 3.250 127,859 +0.00(+0.00%)
Jul 02, 2024 3.310 3.315 3.230 3.250 213,198 -0.06(-1.81%)
Jul 01, 2024 3.230 3.320 3.210 3.310 673,207 +0.08(+2.48%)
Jun 28, 2024 3.220 3.240 3.160 3.230 3,003,858 +0.05(+1.57%)
Jun 27, 2024 3.100 3.200 2.990 3.180 621,990 +0.21(+7.07%)
Jun 26, 2024 2.960 3.025 2.910 2.970 549,617 -0.05(-1.66%)
Jun 25, 2024 3.130 3.180 2.995 3.020 618,321 -0.13(-4.13%)
Jun 24, 2024 3.200 3.290 3.125 3.150 166,098 -0.06(-1.87%)
Jun 21, 2024 3.240 3.290 3.210 3.210 500,064 -0.05(-1.53%)
Jun 20, 2024 3.280 3.320 3.230 3.260 303,474 -0.03(-0.91%)
Jun 18, 2024 3.370 3.380 3.280 3.290 232,884 -0.10(-2.95%)
Jun 17, 2024 3.320 3.400 3.310 3.390 172,908 +0.04(+1.19%)
Jun 14, 2024 3.380 3.395 3.290 3.350 225,265 -0.09(-2.62%)
Jun 13, 2024 3.480 3.510 3.380 3.440 154,737 -0.07(-1.99%)
Jun 12, 2024 3.540 3.600 3.490 3.510 204,313 +0.05(+1.45%)
Jun 11, 2024 3.380 3.480 3.370 3.460 218,341 +0.03(+0.87%)
Jun 10, 2024 3.400 3.465 3.340 3.430 261,396 -0.04(-1.15%)
Jun 07, 2024 3.650 3.660 3.460 3.470 211,703 -0.24(-6.47%)
Jun 06, 2024 3.680 3.730 3.675 3.710 177,060 +0.00(+0.00%)
Jun 05, 2024 3.670 3.710 3.630 3.710 288,694 +0.07(+1.92%)
Jun 04, 2024 3.530 3.640 3.510 3.640 415,558 +0.08(+2.25%)
Jun 03, 2024 3.640 3.645 3.530 3.560 287,619 -0.07(-1.93%)
May 31, 2024 3.680 3.680 3.600 3.630 257,529 -0.06(-1.63%)
May 30, 2024 3.670 3.730 3.660 3.690 222,596 +0.06(+1.65%)
May 29, 2024 3.690 3.700 3.600 3.630 357,211 -0.11(-2.94%)
May 28, 2024 3.840 3.850 3.700 3.740 491,346 -0.10(-2.60%)
May 24, 2024 3.810 3.855 3.770 3.840 476,754 +0.05(+1.32%)
May 23, 2024 3.900 3.927 3.700 3.790 602,659 -0.10(-2.57%)
May 22, 2024 3.880 3.980 3.850 3.890 1,041,321 +0.04(+1.04%)
May 21, 2024 3.700 3.890 3.680 3.850 2,535,775 +0.13(+3.49%)
May 20, 2024 3.560 3.720 3.550 3.720 712,216 +0.12(+3.33%)
May 17, 2024 3.500 3.600 3.485 3.600 947,599 +0.10(+2.86%)
May 16, 2024 3.450 3.510 3.450 3.500 223,862 +0.02(+0.57%)
May 15, 2024 3.510 3.520 3.475 3.480 204,518 -0.02(-0.57%)
May 14, 2024 3.450 3.510 3.450 3.500 384,422 +0.05(+1.45%)
May 13, 2024 3.350 3.450 3.340 3.450 294,754 +0.10(+2.99%)
May 10, 2024 3.470 3.470 3.285 3.350 517,675 -0.15(-4.29%)
May 09, 2024 3.500 3.530 3.460 3.500 453,242 +0.00(+0.00%)
May 08, 2024 3.550 3.550 3.410 3.500 412,324 +0.02(+0.57%)
May 07, 2024 3.490 3.505 3.475 3.480 505,744 -0.01(-0.29%)
May 06, 2024 3.490 3.495 3.450 3.490 271,747 +0.00(+0.00%)
May 03, 2024 3.510 3.560 3.430 3.490 310,859 +0.03(+0.87%)
May 02, 2024 3.320 3.495 3.280 3.460 246,959 +0.20(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.