Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGE )

1.550 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.550 0 -0.04(-2.52%)
Sep 26, 2024 1.520 1.680 1.412 1.590 64,347 +0.09(+6.07%)
Sep 25, 2024 1.410 1.500 1.410 1.499 9,252 -0.00(-0.07%)
Sep 24, 2024 1.490 1.500 1.380 1.500 25,214 +0.06(+4.17%)
Sep 23, 2024 1.380 1.470 1.380 1.440 7,959 -0.06(-4.00%)
Sep 20, 2024 1.390 1.520 1.330 1.500 18,272 +0.11(+7.91%)
Sep 19, 2024 1.380 1.430 1.340 1.390 15,433 -0.04(-2.80%)
Sep 18, 2024 1.460 1.530 1.410 1.430 28,495 -0.16(-10.06%)
Sep 17, 2024 1.480 1.600 1.399 1.590 222,449 -0.02(-1.24%)
Sep 16, 2024 1.390 1.640 1.350 1.610 337,934 +0.21(+14.84%)
Sep 13, 2024 1.410 1.410 1.380 1.402 929 -0.01(-0.57%)
Sep 12, 2024 1.370 1.420 1.360 1.410 2,692 -0.01(-0.70%)
Sep 11, 2024 1.490 1.490 1.420 1.420 2,832 -0.05(-3.47%)
Sep 10, 2024 1.470 1.525 1.470 1.471 1,669 +0.05(+3.59%)
Sep 09, 2024 1.460 1.470 1.390 1.420 15,715 -0.02(-1.39%)
Sep 06, 2024 1.570 1.579 1.410 1.440 15,272 +0.02(+1.41%)
Sep 05, 2024 1.420 1.450 1.410 1.420 15,828 -0.04(-2.74%)
Sep 04, 2024 1.507 1.507 1.450 1.460 3,928 -0.03(-2.01%)
Sep 03, 2024 1.640 1.640 1.460 1.490 20,497 -0.08(-5.10%)
Aug 30, 2024 1.550 1.625 1.550 1.570 6,883 -0.02(-1.26%)
Aug 29, 2024 1.480 1.600 1.400 1.590 30,890 +0.07(+4.60%)
Aug 28, 2024 1.540 1.570 1.510 1.520 6,810 -0.04(-2.56%)
Aug 27, 2024 1.510 1.560 1.460 1.560 42,038 -0.06(-3.70%)
Aug 26, 2024 1.610 1.690 1.460 1.620 200,652 -0.05(-2.99%)
Aug 23, 2024 1.540 1.750 1.480 1.670 214,889 +0.14(+9.15%)
Aug 22, 2024 1.400 1.580 1.340 1.530 117,390 +0.11(+7.75%)
Aug 21, 2024 1.380 1.450 1.350 1.420 53,838 +0.04(+2.90%)
Aug 20, 2024 1.350 1.450 1.340 1.380 78,124 +0.02(+1.47%)
Aug 19, 2024 1.420 1.420 1.340 1.360 53,913 -0.03(-2.16%)
Aug 16, 2024 1.450 1.550 1.350 1.390 233,891 -0.08(-5.44%)
Aug 15, 2024 1.430 1.580 1.310 1.470 213,298 +0.01(+0.68%)
Aug 14, 2024 1.440 1.470 1.365 1.460 56,317 +0.03(+2.38%)
Aug 13, 2024 1.400 1.600 1.250 1.426 204,792 +0.06(+4.47%)
Aug 12, 2024 1.490 1.490 1.340 1.365 11,344 -0.04(-3.19%)
Aug 09, 2024 1.500 1.500 1.410 1.410 1,850 -0.04(-2.76%)
Aug 08, 2024 1.480 1.492 1.411 1.450 1,526 -0.05(-3.33%)
Aug 07, 2024 1.500 1.500 1.500 1.500 1,130 -0.01(-0.66%)
Aug 06, 2024 1.550 1.550 1.408 1.510 9,355 +0.03(+2.17%)
Aug 05, 2024 1.510 1.550 1.370 1.478 22,191 -0.05(-3.40%)
Aug 02, 2024 1.530 1.550 1.470 1.530 7,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.