Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.260 +0.010 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.230 1.263 1.220 1.260 72,944 +0.01(+0.80%)
Jul 19, 2024 1.270 1.290 1.240 1.250 27,188 -0.01(-0.79%)
Jul 18, 2024 1.210 1.270 1.210 1.260 41,250 +0.02(+1.61%)
Jul 17, 2024 1.210 1.260 1.210 1.240 8,748 -0.02(-1.98%)
Jul 16, 2024 1.210 1.270 1.210 1.265 28,995 +0.02(+2.02%)
Jul 15, 2024 1.270 1.270 1.180 1.240 126,691 -0.02(-1.59%)
Jul 12, 2024 1.180 1.260 1.180 1.260 36,312 +0.06(+5.00%)
Jul 11, 2024 1.200 1.220 1.160 1.200 24,350 +0.00(+0.00%)
Jul 10, 2024 1.210 1.218 1.178 1.200 12,509 -0.02(-1.39%)
Jul 09, 2024 1.260 1.260 1.200 1.217 45,446 -0.07(-5.67%)
Jul 08, 2024 1.250 1.290 1.200 1.290 31,262 +0.06(+4.88%)
Jul 05, 2024 1.200 1.235 1.200 1.230 23,343 +0.01(+0.82%)
Jul 03, 2024 1.200 1.250 1.200 1.220 45,463 +0.01(+0.83%)
Jul 02, 2024 1.200 1.234 1.194 1.210 49,360 -0.02(-1.63%)
Jul 01, 2024 1.290 1.301 1.210 1.230 16,016 -0.07(-5.38%)
Jun 28, 2024 1.220 1.300 1.205 1.300 24,065 +0.08(+6.56%)
Jun 27, 2024 1.200 1.220 1.197 1.220 18,786 +0.04(+3.39%)
Jun 26, 2024 1.190 1.200 1.180 1.180 6,988 -0.02(-1.66%)
Jun 25, 2024 1.210 1.210 1.180 1.200 26,447 -0.00(-0.01%)
Jun 24, 2024 1.160 1.200 1.160 1.200 4,279 +0.02(+1.69%)
Jun 21, 2024 1.140 1.200 1.140 1.180 60,580 +0.03(+2.61%)
Jun 20, 2024 1.160 1.170 1.150 1.150 8,063 +0.00(+0.00%)
Jun 18, 2024 1.160 1.180 1.150 1.150 42,816 -0.03(-2.54%)
Jun 17, 2024 1.190 1.200 1.140 1.180 27,323 +0.00(+0.00%)
Jun 14, 2024 1.160 1.220 1.150 1.180 44,563 -0.02(-1.67%)
Jun 13, 2024 1.180 1.220 1.180 1.200 21,312 +0.00(+0.00%)
Jun 12, 2024 1.220 1.220 1.180 1.200 50,497 -0.03(-2.44%)
Jun 11, 2024 1.210 1.230 1.140 1.230 62,937 -0.01(-0.81%)
Jun 10, 2024 1.250 1.270 1.230 1.240 35,235 +0.01(+0.81%)
Jun 07, 2024 1.210 1.280 1.210 1.230 7,264 -0.01(-0.81%)
Jun 06, 2024 1.250 1.285 1.230 1.240 5,261 -0.03(-2.75%)
Jun 05, 2024 1.275 1.310 1.250 1.275 25,063 +0.00(+0.39%)
Jun 04, 2024 1.310 1.320 1.200 1.270 125,461 -0.04(-3.05%)
Jun 03, 2024 1.370 1.370 1.300 1.310 196,127 -0.05(-3.68%)
May 31, 2024 1.310 1.380 1.290 1.360 77,126 +0.04(+3.03%)
May 30, 2024 1.310 1.339 1.310 1.320 20,265 -0.00(-0.38%)
May 29, 2024 1.320 1.330 1.310 1.325 28,041 -0.01(-0.38%)
May 28, 2024 1.340 1.340 1.310 1.330 13,617 -0.01(-0.75%)
May 24, 2024 1.320 1.340 1.311 1.340 72,335 +0.03(+2.29%)
May 23, 2024 1.280 1.340 1.280 1.310 43,140 +0.00(+0.00%)
May 22, 2024 1.260 1.310 1.260 1.310 88,319 +0.03(+2.34%)
May 21, 2024 1.260 1.280 1.260 1.280 32,133 +0.01(+0.79%)
May 20, 2024 1.270 1.292 1.260 1.270 34,369 +0.01(+0.79%)
May 17, 2024 1.170 1.280 1.170 1.260 94,250 +0.02(+1.61%)
May 16, 2024 1.240 1.260 1.220 1.240 75,324 -0.02(-1.59%)
May 15, 2024 1.240 1.260 1.180 1.260 102,130 +0.02(+1.61%)
May 14, 2024 1.160 1.240 1.160 1.240 102,901 -0.01(-0.80%)
May 13, 2024 1.250 1.270 1.220 1.250 88,982 +0.00(+0.00%)
May 10, 2024 1.130 1.280 1.130 1.250 176,307 +0.00(+0.00%)
May 09, 2024 1.230 1.260 1.230 1.250 14,476 +0.00(+0.00%)
May 08, 2024 1.250 1.260 1.230 1.250 101,143 +0.01(+0.81%)
May 07, 2024 1.220 1.260 1.220 1.240 100,132 +0.02(+1.64%)
May 06, 2024 1.220 1.260 1.220 1.220 41,438 -0.02(-1.61%)
May 03, 2024 1.260 1.275 1.240 1.240 24,684 -0.03(-2.36%)
May 02, 2024 1.320 1.320 1.270 1.270 13,011 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.