Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.325 +0.150 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.140 9.330 9.140 9.325 26,922 +0.15(+1.64%)
Aug 22, 2024 9.300 9.300 9.130 9.175 64,331 -0.20(-2.18%)
Aug 21, 2024 9.380 9.420 9.330 9.380 119,238 +0.16(+1.73%)
Aug 20, 2024 9.340 9.340 9.190 9.220 47,671 -0.07(-0.75%)
Aug 19, 2024 9.190 9.300 9.175 9.290 64,037 +0.03(+0.28%)
Aug 16, 2024 9.250 9.275 9.140 9.264 173,988 +0.01(+0.11%)
Aug 15, 2024 9.200 9.320 9.191 9.254 57,666 +0.28(+3.11%)
Aug 14, 2024 9.030 9.030 8.940 8.975 26,637 -0.13(-1.44%)
Aug 13, 2024 9.050 9.120 9.040 9.106 18,706 -0.03(-0.37%)
Aug 12, 2024 9.150 9.185 9.095 9.140 18,305 +0.19(+2.12%)
Aug 09, 2024 9.010 9.010 8.930 8.950 28,747 -0.11(-1.16%)
Aug 08, 2024 8.950 9.080 8.950 9.055 69,630 +0.13(+1.51%)
Aug 07, 2024 8.950 8.990 8.890 8.920 51,577 +0.03(+0.34%)
Aug 06, 2024 8.850 8.960 8.820 8.890 49,013 +0.04(+0.45%)
Aug 05, 2024 8.850 8.945 8.808 8.850 121,010 -0.43(-4.63%)
Aug 02, 2024 9.430 9.430 9.220 9.280 143,431 -0.04(-0.48%)
Aug 01, 2024 9.460 9.460 9.300 9.325 33,322 -0.17(-1.74%)
Jul 31, 2024 9.450 9.490 9.420 9.490 119,094 +0.17(+1.82%)
Jul 30, 2024 9.270 9.350 9.250 9.320 33,801 +0.09(+1.03%)
Jul 29, 2024 9.160 9.250 9.160 9.225 34,610 +0.13(+1.47%)
Jul 26, 2024 9.070 9.100 8.990 9.091 60,153 -0.00(-0.04%)
Jul 25, 2024 9.060 9.110 9.030 9.095 49,690 -0.12(-1.25%)
Jul 24, 2024 9.290 9.330 9.210 9.210 26,176 +0.00(+0.00%)
Jul 23, 2024 9.200 9.220 9.145 9.210 45,485 -0.01(-0.11%)
Jul 22, 2024 9.200 9.220 9.140 9.220 101,170 -0.15(-1.55%)
Jul 19, 2024 9.320 9.390 9.320 9.366 80,185 -0.03(-0.37%)
Jul 18, 2024 9.660 9.660 9.360 9.400 94,872 -0.26(-2.69%)
Jul 17, 2024 9.820 9.870 9.640 9.660 69,828 -0.04(-0.42%)
Jul 16, 2024 9.590 9.720 9.531 9.700 149,776 +0.03(+0.26%)
Jul 15, 2024 9.610 9.820 9.580 9.675 84,675 -0.04(-0.36%)
Jul 12, 2024 9.650 9.730 9.630 9.710 48,757 -0.03(-0.33%)
Jul 11, 2024 9.700 9.790 9.695 9.742 57,233 +0.05(+0.54%)
Jul 10, 2024 9.650 9.690 9.600 9.690 113,933 +0.12(+1.31%)
Jul 09, 2024 9.700 9.700 9.510 9.565 58,141 -0.16(-1.59%)
Jul 08, 2024 9.760 9.800 9.695 9.720 92,068 -0.25(-2.51%)
Jul 05, 2024 9.910 10.02 9.900 9.970 131,429 +0.30(+3.10%)
Jul 03, 2024 9.750 9.788 9.670 9.670 36,372 -0.02(-0.21%)
Jul 02, 2024 9.640 9.730 9.590 9.690 57,400 +0.21(+2.20%)
Jul 01, 2024 9.580 9.600 9.450 9.481 65,228 -0.19(-1.94%)
Jun 28, 2024 9.790 9.820 9.650 9.669 46,934 +0.07(+0.77%)
Jun 27, 2024 9.700 9.700 9.575 9.595 50,183 -0.23(-2.35%)
Jun 26, 2024 9.660 9.895 9.610 9.825 93,652 +0.27(+2.83%)
Jun 25, 2024 9.620 9.620 9.525 9.555 75,015 -0.12(-1.19%)
Jun 24, 2024 9.700 9.785 9.660 9.670 50,125 +0.03(+0.31%)
Jun 21, 2024 9.660 9.670 9.550 9.640 49,768 +0.11(+1.10%)
Jun 20, 2024 9.430 9.540 9.422 9.535 92,277 +0.06(+0.69%)
Jun 18, 2024 9.400 9.470 9.350 9.470 116,021 +0.05(+0.53%)
Jun 17, 2024 9.330 9.430 9.316 9.420 76,206 +0.12(+1.29%)
Jun 14, 2024 9.220 9.300 9.196 9.300 86,706 +0.05(+0.54%)
Jun 13, 2024 9.290 9.300 9.170 9.250 65,939 -0.07(-0.75%)
Jun 12, 2024 9.340 9.405 9.300 9.320 76,012 +0.04(+0.41%)
Jun 11, 2024 9.330 9.330 9.235 9.282 88,945 -0.15(-1.57%)
Jun 10, 2024 9.420 9.470 9.390 9.430 74,669 +0.04(+0.38%)
Jun 07, 2024 9.550 9.550 9.360 9.395 90,346 -0.37(-3.75%)
Jun 06, 2024 9.690 9.810 9.655 9.761 126,515 +0.09(+0.94%)
Jun 05, 2024 9.570 9.690 9.550 9.670 145,454 +0.05(+0.52%)
Jun 04, 2024 9.820 9.840 9.600 9.620 137,911 -0.27(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.