Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.550 4.700 4.550 4.640 710,536 +0.04(+0.87%)
Sep 30, 2024 4.570 4.675 4.540 4.600 509,751 +0.02(+0.44%)
Sep 27, 2024 4.520 4.630 4.503 4.580 710,311 +0.12(+2.69%)
Sep 26, 2024 4.510 4.525 4.405 4.460 641,348 -0.14(-3.04%)
Sep 25, 2024 4.790 4.790 4.580 4.600 435,057 -0.21(-4.37%)
Sep 24, 2024 4.920 4.935 4.790 4.810 496,450 -0.01(-0.21%)
Sep 23, 2024 4.890 4.960 4.790 4.820 413,096 +0.00(+0.00%)
Sep 20, 2024 4.860 4.895 4.796 4.820 1,195,810 -0.11(-2.23%)
Sep 19, 2024 4.980 4.980 4.840 4.930 429,783 +0.11(+2.28%)
Sep 18, 2024 4.930 5.020 4.820 4.820 518,563 -0.11(-2.23%)
Sep 17, 2024 4.730 4.940 4.690 4.930 599,484 +0.26(+5.57%)
Sep 16, 2024 4.640 4.680 4.550 4.670 472,588 +0.09(+1.97%)
Sep 13, 2024 4.560 4.615 4.490 4.580 555,756 +0.10(+2.23%)
Sep 12, 2024 4.520 4.580 4.440 4.480 622,461 +0.03(+0.67%)
Sep 11, 2024 4.470 4.475 4.330 4.450 606,357 -0.03(-0.67%)
Sep 10, 2024 4.630 4.680 4.420 4.480 829,264 -0.13(-2.82%)
Sep 09, 2024 4.640 4.690 4.600 4.610 638,435 -0.04(-0.86%)
Sep 06, 2024 4.820 4.895 4.630 4.650 1,036,102 -0.17(-3.53%)
Sep 05, 2024 4.890 4.900 4.790 4.820 677,217 -0.04(-0.82%)
Sep 04, 2024 4.890 4.995 4.850 4.860 604,680 -0.03(-0.61%)
Sep 03, 2024 5.170 5.230 4.860 4.890 848,153 -0.40(-7.56%)
Aug 30, 2024 5.290 5.310 5.200 5.290 396,571 -0.02(-0.38%)
Aug 29, 2024 5.280 5.345 5.205 5.310 483,482 +0.10(+1.92%)
Aug 28, 2024 5.190 5.270 5.140 5.210 425,522 -0.06(-1.14%)
Aug 27, 2024 5.270 5.289 5.180 5.270 453,117 -0.04(-0.75%)
Aug 26, 2024 5.420 5.470 5.260 5.310 671,094 +0.02(+0.38%)
Aug 23, 2024 5.120 5.310 5.120 5.290 765,492 +0.23(+4.55%)
Aug 22, 2024 5.170 5.175 5.060 5.060 575,307 -0.09(-1.75%)
Aug 21, 2024 5.070 5.165 5.040 5.150 552,298 +0.13(+2.59%)
Aug 20, 2024 5.120 5.120 4.955 5.020 723,390 -0.13(-2.52%)
Aug 19, 2024 5.100 5.235 5.100 5.150 746,644 +0.08(+1.58%)
Aug 16, 2024 5.020 5.130 5.015 5.070 489,523 +0.01(+0.20%)
Aug 15, 2024 4.990 5.150 4.963 5.060 789,642 +0.15(+3.05%)
Aug 14, 2024 4.860 4.950 4.760 4.910 773,413 +0.08(+1.66%)
Aug 13, 2024 4.870 4.890 4.795 4.830 595,475 -0.06(-1.23%)
Aug 12, 2024 4.860 4.940 4.730 4.890 705,608 +0.09(+1.87%)
Aug 09, 2024 4.920 4.990 4.785 4.800 654,528 -0.11(-2.24%)
Aug 08, 2024 5.010 5.050 4.865 4.910 889,977 -0.03(-0.61%)
Aug 07, 2024 5.150 5.200 4.850 4.940 1,218,604 -0.10(-1.98%)
Aug 06, 2024 5.060 5.130 4.970 5.040 1,103,223 -0.01(-0.20%)
Aug 05, 2024 5.030 5.100 4.890 5.050 1,272,534 -0.28(-5.25%)
Aug 02, 2024 5.380 5.440 5.255 5.330 1,533,243 -0.27(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.