Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

4.200 +0.050 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.190 4.200 4.100 4.150 925,021 +0.05(+1.22%)
Sep 30, 2024 4.160 4.170 3.995 4.100 1,086,086 -0.13(-3.07%)
Sep 27, 2024 4.390 4.432 4.180 4.230 873,778 -0.13(-2.98%)
Sep 26, 2024 4.380 4.467 4.330 4.360 1,189,063 +0.01(+0.23%)
Sep 25, 2024 4.370 4.395 4.305 4.350 773,948 -0.01(-0.23%)
Sep 24, 2024 4.220 4.400 4.155 4.360 901,290 +0.16(+3.81%)
Sep 23, 2024 4.280 4.340 4.195 4.200 711,523 -0.04(-0.94%)
Sep 20, 2024 4.250 4.399 4.215 4.240 3,128,624 +0.01(+0.24%)
Sep 19, 2024 4.330 4.330 4.180 4.230 768,858 +0.06(+1.44%)
Sep 18, 2024 4.250 4.450 4.150 4.170 1,030,621 -0.10(-2.34%)
Sep 17, 2024 4.290 4.370 4.220 4.270 895,838 -0.03(-0.70%)
Sep 16, 2024 4.510 4.510 4.290 4.300 953,797 -0.22(-4.87%)
Sep 13, 2024 4.510 4.565 4.430 4.520 1,499,849 +0.13(+2.96%)
Sep 12, 2024 4.090 4.450 4.090 4.390 1,351,376 +0.42(+10.58%)
Sep 11, 2024 3.810 4.000 3.800 3.970 773,613 +0.12(+3.12%)
Sep 10, 2024 3.740 3.860 3.670 3.850 1,038,058 +0.13(+3.49%)
Sep 09, 2024 3.770 3.785 3.670 3.720 787,453 +0.03(+0.81%)
Sep 06, 2024 3.830 3.835 3.640 3.690 1,248,877 -0.14(-3.66%)
Sep 05, 2024 4.010 4.015 3.830 3.830 1,198,286 -0.07(-1.79%)
Sep 04, 2024 3.900 4.065 3.885 3.900 928,500 -0.07(-1.76%)
Sep 03, 2024 4.230 4.230 3.950 3.970 1,174,625 -0.28(-6.59%)
Aug 30, 2024 4.260 4.300 4.205 4.250 922,833 -0.02(-0.47%)
Aug 29, 2024 4.200 4.330 4.160 4.270 1,364,108 +0.12(+2.89%)
Aug 28, 2024 4.200 4.280 4.125 4.150 949,072 -0.13(-3.04%)
Aug 27, 2024 4.310 4.330 4.220 4.280 817,918 -0.12(-2.73%)
Aug 26, 2024 4.510 4.540 4.360 4.400 1,045,646 -0.03(-0.68%)
Aug 23, 2024 4.350 4.495 4.340 4.430 1,823,081 +0.09(+2.07%)
Aug 22, 2024 4.540 4.550 4.310 4.340 1,976,224 -0.25(-5.45%)
Aug 21, 2024 4.620 4.635 4.490 4.590 1,466,636 -0.03(-0.65%)
Aug 20, 2024 4.770 4.780 4.595 4.620 996,577 -0.10(-2.12%)
Aug 19, 2024 4.600 4.735 4.575 4.720 876,976 +0.14(+3.06%)
Aug 16, 2024 4.540 4.590 4.475 4.580 853,524 +0.08(+1.78%)
Aug 15, 2024 4.380 4.540 4.370 4.500 881,700 +0.10(+2.27%)
Aug 14, 2024 4.440 4.440 4.281 4.400 740,841 -0.08(-1.79%)
Aug 13, 2024 4.430 4.525 4.395 4.480 791,729 +0.07(+1.59%)
Aug 12, 2024 4.180 4.445 4.170 4.410 1,151,255 +0.25(+6.01%)
Aug 09, 2024 4.200 4.200 4.090 4.160 863,386 +0.01(+0.24%)
Aug 08, 2024 4.190 4.220 4.115 4.150 899,774 +0.02(+0.48%)
Aug 07, 2024 4.550 4.570 4.105 4.130 2,217,768 -0.29(-6.56%)
Aug 06, 2024 4.180 4.450 4.180 4.420 1,330,492 +0.21(+4.99%)
Aug 05, 2024 4.140 4.340 4.090 4.210 1,969,349 -0.29(-6.44%)
Aug 02, 2024 4.740 4.800 4.450 4.500 2,159,650 -0.23(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.