Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.210 +0.020 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.080 2.260 2.080 2.210 3,889 +0.02(+0.91%)
Aug 22, 2024 2.200 2.250 2.190 2.190 860 -0.09(-3.95%)
Aug 21, 2024 2.060 2.320 2.060 2.280 36,581 +0.09(+4.35%)
Aug 20, 2024 2.212 2.308 2.100 2.185 5,144 -0.04(-1.58%)
Aug 19, 2024 2.050 2.330 2.050 2.220 39,257 -0.04(-1.77%)
Aug 16, 2024 2.260 2.260 2.260 2.260 464 +0.01(+0.44%)
Aug 15, 2024 2.310 2.310 2.250 2.250 552 +0.02(+0.90%)
Aug 14, 2024 2.220 2.255 2.210 2.230 2,952 +0.05(+2.29%)
Aug 13, 2024 2.130 2.210 2.130 2.180 942 -0.07(-3.11%)
Aug 12, 2024 2.110 2.330 2.010 2.250 17,907 +0.08(+3.69%)
Aug 09, 2024 2.170 2.170 2.170 2.170 514 +0.05(+2.36%)
Aug 08, 2024 2.110 2.120 2.110 2.120 438 +0.01(+0.53%)
Aug 07, 2024 2.280 2.280 2.101 2.109 3,357 -0.12(-5.37%)
Aug 06, 2024 2.500 2.500 2.010 2.228 41,577 -0.11(-4.76%)
Aug 05, 2024 2.850 2.870 2.340 2.340 15,158 -0.33(-12.20%)
Aug 02, 2024 2.120 2.900 2.120 2.665 106,373 +0.51(+23.95%)
Aug 01, 2024 2.280 2.410 2.150 2.150 4,766 -0.03(-1.37%)
Jul 31, 2024 2.160 2.390 2.160 2.180 1,583 -0.20(-8.40%)
Jul 30, 2024 2.320 2.420 2.175 2.380 4,855 -0.08(-3.25%)
Jul 29, 2024 2.350 2.460 2.350 2.460 1,165 +0.15(+6.49%)
Jul 26, 2024 2.240 2.310 2.240 2.310 597 +0.04(+1.76%)
Jul 25, 2024 2.160 2.270 2.160 2.270 1,768 -0.02(-0.87%)
Jul 23, 2024 2.290 102 -0.06(-2.55%)
Jul 22, 2024 2.310 2.492 2.310 2.350 5,671 -0.10(-4.08%)
Jul 19, 2024 2.600 2.600 2.450 2.450 695 -0.01(-0.41%)
Jul 18, 2024 2.430 2.540 2.310 2.460 1,968 +0.01(+0.41%)
Jul 17, 2024 2.650 2.650 2.260 2.450 3,553 -0.11(-4.48%)
Jul 16, 2024 2.540 2.748 2.480 2.565 6,058 +0.11(+4.69%)
Jul 15, 2024 2.550 2.590 2.410 2.450 1,681 -0.10(-3.92%)
Jul 12, 2024 2.540 2.750 2.540 2.550 6,514 -0.15(-5.56%)
Jul 10, 2024 2.700 87 +0.17(+6.72%)
Jul 09, 2024 2.360 2.555 2.360 2.530 2,936 +0.07(+2.85%)
Jul 08, 2024 2.440 2.520 2.440 2.460 1,209 -0.02(-0.81%)
Jul 05, 2024 2.445 2.480 2.445 2.480 3,672 -0.02(-0.80%)
Jul 03, 2024 2.370 2.590 2.280 2.500 5,260 +0.23(+10.13%)
Jul 02, 2024 2.350 2.380 2.230 2.270 2,744 -0.03(-1.30%)
Jul 01, 2024 2.260 2.550 2.190 2.300 13,694 -0.10(-4.17%)
Jun 28, 2024 2.340 2.500 2.340 2.400 4,136 +0.02(+0.63%)
Jun 27, 2024 2.510 2.620 2.385 2.385 1,902 -0.25(-9.32%)
Jun 26, 2024 2.520 2.650 2.290 2.630 7,011 +0.04(+1.54%)
Jun 25, 2024 2.650 2.680 2.585 2.590 2,288 -0.06(-2.17%)
Jun 24, 2024 2.850 2.900 2.600 2.647 46,661 -0.18(-6.45%)
Jun 21, 2024 2.740 2.850 2.740 2.830 5,129 +0.09(+3.28%)
Jun 20, 2024 2.730 2.820 2.730 2.740 2,507 -0.08(-2.84%)
Jun 18, 2024 2.740 2.880 2.740 2.820 4,711 -0.03(-1.05%)
Jun 17, 2024 3.050 3.090 2.500 2.850 39,170 -0.20(-6.56%)
Jun 14, 2024 2.480 3.580 2.380 3.050 88,016 +0.60(+24.49%)
Jun 13, 2024 2.290 2.450 2.290 2.450 10,616 +0.28(+12.90%)
Jun 12, 2024 2.380 2.380 2.170 2.170 2,449 -0.23(-9.58%)
Jun 11, 2024 2.240 2.400 2.245 2.400 2,744 +0.08(+3.45%)
Jun 10, 2024 2.500 2.500 2.210 2.320 1,444 -0.12(-4.91%)
Jun 07, 2024 2.370 2.480 2.370 2.440 1,102 +0.34(+16.19%)
Jun 06, 2024 2.200 2.200 2.100 2.100 6,899 -0.26(-11.02%)
Jun 05, 2024 2.100 2.360 2.100 2.360 2,346 +0.19(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.