Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mister Car Wash Inc (NY: MCW )

6.645 -0.125 (-1.85%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.920 6.955 6.750 6.770 767,362 -0.01(-0.15%)
Sep 25, 2024 6.880 6.910 6.725 6.780 1,129,942 -0.14(-2.02%)
Sep 24, 2024 6.710 6.995 6.650 6.920 1,607,643 +0.26(+3.90%)
Sep 23, 2024 6.520 6.660 6.480 6.660 680,902 +0.12(+1.83%)
Sep 20, 2024 6.590 6.605 6.505 6.540 1,959,168 -0.09(-1.36%)
Sep 19, 2024 6.670 6.780 6.575 6.630 947,149 +0.19(+2.95%)
Sep 18, 2024 6.500 6.680 6.410 6.440 913,219 -0.07(-1.08%)
Sep 17, 2024 6.550 6.630 6.430 6.510 956,225 +0.02(+0.31%)
Sep 16, 2024 6.630 6.720 6.480 6.490 999,388 -0.07(-1.07%)
Sep 13, 2024 6.330 6.570 6.310 6.560 1,345,967 +0.29(+4.63%)
Sep 12, 2024 6.050 6.295 5.990 6.270 1,366,890 +0.26(+4.33%)
Sep 11, 2024 5.970 6.045 5.890 6.010 1,296,056 +0.01(+0.17%)
Sep 10, 2024 5.960 6.010 5.840 6.000 1,133,352 +0.01(+0.17%)
Sep 09, 2024 6.040 6.160 5.970 5.990 1,607,695 -0.07(-1.16%)
Sep 06, 2024 6.250 6.275 6.030 6.060 837,566 -0.16(-2.57%)
Sep 05, 2024 6.250 6.270 6.140 6.220 952,308 +0.02(+0.32%)
Sep 04, 2024 6.280 6.370 6.170 6.200 1,464,499 -0.09(-1.43%)
Sep 03, 2024 6.430 6.490 6.225 6.290 1,347,601 -0.22(-3.38%)
Aug 30, 2024 6.530 6.620 6.430 6.510 1,318,945 -0.03(-0.46%)
Aug 29, 2024 6.620 6.680 6.520 6.540 918,251 +0.01(+0.15%)
Aug 28, 2024 6.620 6.710 6.513 6.530 716,329 -0.12(-1.80%)
Aug 27, 2024 6.820 6.860 6.610 6.650 1,053,008 -0.22(-3.20%)
Aug 26, 2024 6.830 6.950 6.820 6.870 1,446,491 +0.07(+1.03%)
Aug 23, 2024 6.620 6.820 6.605 6.800 956,233 +0.22(+3.34%)
Aug 22, 2024 6.540 6.675 6.510 6.580 1,134,410 +0.02(+0.30%)
Aug 21, 2024 6.450 6.560 6.350 6.560 1,842,486 +0.18(+2.82%)
Aug 20, 2024 6.380 6.470 6.160 6.380 6,246,599 -0.02(-0.31%)
Aug 19, 2024 6.730 6.730 6.330 6.400 6,627,688 -0.28(-4.19%)
Aug 16, 2024 6.750 6.810 6.560 6.680 3,402,798 -0.10(-1.47%)
Aug 15, 2024 6.700 6.870 6.700 6.780 5,085,485 +0.16(+2.42%)
Aug 14, 2024 6.790 6.790 6.545 6.620 1,735,797 -0.15(-2.22%)
Aug 13, 2024 6.660 6.830 6.550 6.770 1,821,069 +0.24(+3.68%)
Aug 12, 2024 6.700 6.700 6.435 6.530 1,625,060 -0.17(-2.54%)
Aug 09, 2024 6.730 6.915 6.670 6.700 1,697,590 +0.00(+0.00%)
Aug 08, 2024 6.470 6.835 6.350 6.700 2,063,979 +0.36(+5.68%)
Aug 07, 2024 6.540 6.630 6.320 6.340 1,588,254 -0.12(-1.86%)
Aug 06, 2024 6.820 7.010 6.440 6.460 2,094,671 -0.39(-5.69%)
Aug 05, 2024 6.810 7.020 6.740 6.850 4,281,677 -0.28(-3.93%)
Aug 02, 2024 7.140 7.195 6.960 7.130 2,234,081 -0.20(-2.73%)
Aug 01, 2024 7.900 8.010 7.290 7.330 2,237,724 -0.27(-3.55%)
Jul 31, 2024 7.700 7.850 7.460 7.600 2,899,040 -0.08(-1.04%)
Jul 30, 2024 7.570 7.780 7.510 7.680 5,192,991 +0.15(+1.99%)
Jul 29, 2024 7.550 7.650 7.330 7.530 2,816,706 +0.05(+0.67%)
Jul 26, 2024 7.500 7.530 7.315 7.480 1,790,024 +0.20(+2.75%)
Jul 25, 2024 7.090 7.350 7.070 7.280 880,535 +0.16(+2.25%)
Jul 24, 2024 7.220 7.320 7.095 7.120 996,139 -0.14(-1.93%)
Jul 23, 2024 7.230 7.420 7.215 7.260 1,022,737 -0.04(-0.55%)
Jul 22, 2024 7.360 7.360 7.145 7.300 1,014,050 -0.01(-0.14%)
Jul 19, 2024 7.510 7.520 7.230 7.310 1,395,667 -0.18(-2.40%)
Jul 18, 2024 7.630 7.880 7.480 7.490 2,381,393 -0.19(-2.47%)
Jul 17, 2024 7.540 7.760 7.455 7.680 1,630,919 +0.08(+1.05%)
Jul 16, 2024 7.220 7.640 7.210 7.600 2,152,187 +0.44(+6.15%)
Jul 15, 2024 7.150 7.295 7.050 7.160 1,561,765 +0.08(+1.13%)
Jul 12, 2024 7.050 7.160 6.978 7.080 1,529,088 +0.08(+1.14%)
Jul 11, 2024 6.680 7.000 6.675 7.000 1,311,533 +0.47(+7.20%)
Jul 10, 2024 6.510 6.640 6.490 6.530 1,381,047 +0.03(+0.46%)
Jul 09, 2024 6.740 6.770 6.350 6.500 2,309,874 -0.28(-4.13%)
Jul 08, 2024 6.890 6.920 6.755 6.780 1,410,590 -0.05(-0.73%)
Jul 05, 2024 6.870 6.870 6.700 6.830 1,187,830 -0.02(-0.29%)
Jul 03, 2024 6.810 6.885 6.700 6.850 1,293,666 +0.07(+1.03%)
Jul 02, 2024 6.750 6.930 6.750 6.780 1,090,401 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.