Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.820 2.860 2.740 2.750 54,605 -0.03(-1.08%)
Oct 31, 2024 2.850 2.850 2.700 2.780 26,113 -0.02(-0.71%)
Oct 30, 2024 2.670 2.950 2.640 2.800 95,745 +0.08(+2.94%)
Oct 29, 2024 2.500 2.720 2.500 2.720 108,551 +0.21(+8.37%)
Oct 28, 2024 2.560 2.570 2.470 2.510 29,637 +0.00(+0.00%)
Oct 25, 2024 2.570 2.600 2.450 2.510 39,024 -0.06(-2.33%)
Oct 24, 2024 2.610 2.670 2.360 2.570 120,695 -0.09(-3.38%)
Oct 23, 2024 2.710 2.800 2.640 2.660 43,104 -0.09(-3.28%)
Oct 22, 2024 2.670 2.860 2.570 2.750 55,599 +0.09(+3.39%)
Oct 21, 2024 2.630 2.690 2.510 2.660 62,926 +0.08(+3.10%)
Oct 18, 2024 2.540 2.580 2.460 2.580 25,741 +0.06(+2.58%)
Oct 17, 2024 2.550 2.550 2.403 2.515 47,126 -0.01(-0.59%)
Oct 16, 2024 2.520 2.680 2.500 2.530 44,082 +0.01(+0.40%)
Oct 15, 2024 2.780 2.780 2.250 2.520 106,199 +0.06(+2.44%)
Oct 14, 2024 2.690 2.850 2.410 2.460 138,959 -0.25(-9.23%)
Oct 11, 2024 2.610 2.810 2.610 2.710 55,804 +0.07(+2.65%)
Oct 10, 2024 2.680 2.690 2.560 2.640 43,193 +0.00(+0.00%)
Oct 09, 2024 2.580 2.700 2.580 2.640 49,424 -0.02(-0.75%)
Oct 08, 2024 2.560 2.665 2.560 2.660 29,446 +0.09(+3.50%)
Oct 07, 2024 2.510 2.689 2.510 2.570 75,007 +0.04(+1.58%)
Oct 04, 2024 2.680 2.710 2.510 2.530 43,422 -0.07(-2.69%)
Oct 03, 2024 2.680 2.750 2.590 2.600 44,267 -0.08(-2.99%)
Oct 02, 2024 2.680 2.770 2.680 2.680 38,205 -0.03(-1.11%)
Oct 01, 2024 2.790 2.840 2.640 2.710 39,744 -0.10(-3.56%)
Sep 30, 2024 2.600 2.885 2.588 2.810 83,769 +0.20(+7.66%)
Sep 27, 2024 2.590 2.650 2.540 2.610 95,755 +0.00(+0.00%)
Sep 26, 2024 2.600 2.650 2.510 2.610 125,355 -0.04(-1.51%)
Sep 25, 2024 2.800 2.830 2.600 2.650 96,046 -0.15(-5.36%)
Sep 24, 2024 2.810 2.900 2.780 2.800 60,506 -0.04(-1.41%)
Sep 23, 2024 2.930 2.930 2.750 2.840 66,804 -0.05(-1.73%)
Sep 20, 2024 2.880 3.020 2.810 2.890 103,342 +0.04(+1.40%)
Sep 19, 2024 2.820 2.940 2.810 2.850 108,097 +0.05(+1.79%)
Sep 18, 2024 2.920 3.080 2.800 2.800 88,136 -0.14(-4.76%)
Sep 17, 2024 3.000 3.000 2.900 2.940 64,978 -0.03(-1.01%)
Sep 16, 2024 3.100 3.150 2.850 2.970 99,091 -0.10(-3.26%)
Sep 13, 2024 3.340 3.361 2.990 3.070 296,805 -0.18(-5.54%)
Sep 12, 2024 3.260 3.620 3.130 3.250 428,605 +0.12(+3.83%)
Sep 11, 2024 3.400 3.416 3.050 3.130 335,642 -0.15(-4.57%)
Sep 10, 2024 3.620 3.742 3.103 3.280 272,725 -0.20(-5.75%)
Sep 09, 2024 3.170 3.600 3.170 3.480 195,677 +0.31(+9.78%)
Sep 06, 2024 3.180 3.180 2.920 3.170 113,988 +0.02(+0.63%)
Sep 05, 2024 3.390 3.570 3.090 3.150 206,473 -0.23(-6.80%)
Sep 04, 2024 2.950 3.390 2.910 3.380 171,221 +0.46(+15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.