Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.995 +0.015 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.00 10.05 9.970 9.985 143,276 +0.01(+0.15%)
Sep 30, 2024 9.900 10.01 9.890 9.970 267,430 +0.09(+0.91%)
Sep 27, 2024 9.860 9.880 9.850 9.880 205,960 +0.03(+0.30%)
Sep 26, 2024 9.850 9.871 9.839 9.850 580,461 +0.00(+0.00%)
Sep 25, 2024 9.850 9.855 9.830 9.850 195,688 +0.00(+0.00%)
Sep 24, 2024 9.870 9.885 9.830 9.850 193,504 -0.02(-0.20%)
Sep 23, 2024 9.940 9.950 9.860 9.870 222,158 -0.06(-0.60%)
Sep 20, 2024 9.960 9.985 9.930 9.930 50,501 -0.03(-0.30%)
Sep 19, 2024 10.03 10.04 9.920 9.960 171,208 -0.09(-0.90%)
Sep 18, 2024 10.05 10.09 10.02 10.05 203,472 +0.03(+0.30%)
Sep 17, 2024 10.01 10.05 9.970 10.02 265,223 +0.03(+0.30%)
Sep 16, 2024 9.990 10.01 9.970 9.990 76,070 +0.00(+0.00%)
Sep 13, 2024 10.01 10.03 9.970 9.990 93,381 -0.01(-0.10%)
Sep 12, 2024 9.980 10.01 9.960 10.00 175,899 +0.03(+0.30%)
Sep 11, 2024 9.910 9.990 9.890 9.970 158,287 +0.06(+0.61%)
Sep 10, 2024 9.880 9.920 9.810 9.910 45,221 +0.06(+0.61%)
Sep 09, 2024 9.920 9.920 9.830 9.850 73,440 -0.04(-0.35%)
Sep 06, 2024 9.850 9.910 9.825 9.885 222,767 +0.04(+0.46%)
Sep 05, 2024 9.800 9.840 9.785 9.840 160,305 +0.05(+0.51%)
Sep 04, 2024 9.770 9.850 9.750 9.790 221,065 +0.00(+0.00%)
Sep 03, 2024 9.770 9.790 9.770 9.790 73,075 +0.05(+0.51%)
Aug 30, 2024 9.750 9.755 9.720 9.740 79,259 +0.00(+0.00%)
Aug 29, 2024 9.740 9.740 9.700 9.740 546,985 +0.02(+0.21%)
Aug 28, 2024 9.740 9.770 9.700 9.720 3,675,740 -0.02(-0.21%)
Aug 27, 2024 9.730 9.750 9.720 9.740 124,589 -0.02(-0.20%)
Aug 26, 2024 9.770 9.800 9.730 9.760 134,669 -0.00(-0.03%)
Aug 23, 2024 9.750 9.780 9.729 9.763 90,365 +0.03(+0.28%)
Aug 22, 2024 9.740 9.740 9.720 9.735 48,706 -0.01(-0.05%)
Aug 21, 2024 9.720 9.740 9.700 9.740 63,221 +0.02(+0.21%)
Aug 20, 2024 9.710 9.720 9.680 9.720 101,805 +0.04(+0.41%)
Aug 19, 2024 9.730 9.730 9.610 9.680 189,683 -0.08(-0.82%)
Aug 16, 2024 9.780 9.780 9.760 9.760 136,017 +0.02(+0.21%)
Aug 15, 2024 9.740 9.770 9.720 9.740 125,969 -0.04(-0.36%)
Aug 14, 2024 9.790 9.799 9.740 9.775 171,227 -0.01(-0.15%)
Aug 13, 2024 9.750 9.810 9.730 9.790 139,402 +0.05(+0.51%)
Aug 12, 2024 9.730 9.760 9.700 9.740 89,556 -0.01(-0.10%)
Aug 09, 2024 9.780 9.780 9.715 9.750 93,475 +0.02(+0.21%)
Aug 08, 2024 9.770 9.770 9.704 9.730 63,277 -0.04(-0.41%)
Aug 07, 2024 9.760 9.790 9.710 9.770 42,671 +0.05(+0.57%)
Aug 06, 2024 9.750 9.800 9.700 9.715 70,232 -0.01(-0.05%)
Aug 05, 2024 9.820 9.820 9.710 9.720 84,911 -0.10(-1.02%)
Aug 02, 2024 9.820 9.820 9.780 9.820 72,827 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.