Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.046 +0.036 (+0.60%)
Streaming Delayed Price Updated: 1:54 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 6.060 6.060 5.990 6.010 4,129 -0.03(-0.50%)
Nov 22, 2024 6.000 6.040 6.000 6.040 4,162 +0.02(+0.33%)
Nov 21, 2024 6.010 6.020 6.000 6.020 7,695 +0.02(+0.42%)
Nov 20, 2024 5.990 6.020 5.980 5.995 3,143 -0.00(-0.06%)
Nov 19, 2024 6.020 6.020 5.999 5.999 1,605 -0.00(-0.02%)
Nov 18, 2024 6.040 6.050 6.000 6.000 5,578 -0.01(-0.17%)
Nov 15, 2024 6.010 6.090 5.985 6.010 3,566 -0.07(-1.07%)
Nov 14, 2024 6.080 6.080 6.060 6.075 1,221 -0.04(-0.57%)
Nov 13, 2024 6.170 6.170 6.088 6.110 5,976 -0.05(-0.81%)
Nov 12, 2024 6.150 6.170 6.140 6.160 3,142 +0.06(+0.98%)
Nov 11, 2024 6.110 6.110 6.090 6.100 3,064 +0.03(+0.49%)
Nov 08, 2024 6.000 6.100 6.000 6.070 27,965 +0.09(+1.59%)
Nov 07, 2024 6.004 6.010 5.975 5.975 3,894 -0.01(-0.25%)
Nov 06, 2024 6.000 6.015 5.971 5.990 5,678 -0.05(-0.83%)
Nov 05, 2024 6.070 6.115 5.953 6.040 6,384 -0.06(-0.98%)
Nov 04, 2024 6.180 6.180 6.070 6.100 3,413 -0.04(-0.65%)
Nov 01, 2024 6.110 6.230 6.110 6.140 5,642 +0.08(+1.32%)
Oct 31, 2024 6.080 6.080 6.020 6.060 12,104 +0.02(+0.33%)
Oct 30, 2024 6.030 6.040 6.030 6.040 2,608 +0.00(+0.00%)
Oct 29, 2024 6.010 6.040 6.010 6.040 13,720 -0.02(-0.33%)
Oct 28, 2024 6.070 6.100 6.020 6.060 14,165 +0.02(+0.33%)
Oct 25, 2024 6.060 6.090 6.040 6.040 543 +0.01(+0.13%)
Oct 24, 2024 6.090 6.090 6.030 6.032 2,408 +0.00(+0.03%)
Oct 23, 2024 6.080 6.080 6.020 6.030 6,142 -0.04(-0.66%)
Oct 22, 2024 6.080 6.130 6.020 6.070 14,568 +0.03(+0.50%)
Oct 21, 2024 6.030 6.115 6.030 6.040 18,216 -0.06(-1.01%)
Oct 18, 2024 6.170 6.170 6.100 6.102 139,331 -0.10(-1.59%)
Oct 16, 2024 6.200 136 +0.05(+0.81%)
Oct 15, 2024 6.130 6.150 6.120 6.150 1,594 +0.01(+0.13%)
Oct 14, 2024 6.172 6.172 6.132 6.142 3,007 -0.03(-0.48%)
Oct 11, 2024 6.212 6.351 6.152 6.172 1,465 -0.04(-0.58%)
Oct 10, 2024 6.242 6.252 6.208 6.208 1,069 +0.01(+0.22%)
Oct 09, 2024 6.222 6.222 6.112 6.195 5,261 -0.03(-0.44%)
Oct 08, 2024 6.391 6.391 6.013 6.222 36,988 -0.14(-2.19%)
Oct 07, 2024 6.391 6.440 6.361 6.361 10,803 -0.02(-0.31%)
Oct 04, 2024 6.411 6.411 6.381 6.381 1,311 +0.01(+0.16%)
Oct 03, 2024 6.401 6.414 6.371 6.371 3,576 -0.01(-0.15%)
Oct 02, 2024 6.361 6.381 6.361 6.381 11,281 +0.01(+0.15%)
Oct 01, 2024 6.391 6.401 6.341 6.371 2,821 +0.04(+0.63%)
Sep 30, 2024 6.281 6.381 6.281 6.331 7,580 +0.00(+0.00%)
Sep 27, 2024 6.301 6.331 6.301 6.331 636 +0.01(+0.16%)
Sep 26, 2024 6.301 6.321 6.202 6.321 5,473 -0.00(-0.08%)
Sep 25, 2024 6.301 6.326 6.301 6.326 685 +0.03(+0.54%)
Sep 24, 2024 6.271 6.292 6.271 6.292 682 +0.00(+0.02%)
Sep 23, 2024 6.281 6.311 6.281 6.291 2,074 -0.02(-0.32%)
Sep 20, 2024 6.301 6.311 6.301 6.311 459 +0.01(+0.16%)
Sep 19, 2024 6.232 6.391 6.222 6.301 28,309 +0.04(+0.64%)
Sep 18, 2024 6.281 6.301 6.222 6.261 11,117 +0.04(+0.64%)
Sep 17, 2024 6.242 6.242 6.222 6.222 925 -0.01(-0.24%)
Sep 16, 2024 6.212 6.261 6.212 6.237 1,226 -0.00(-0.08%)
Sep 13, 2024 6.222 6.242 6.212 6.242 4,432 +0.06(+1.01%)
Sep 12, 2024 6.214 6.214 6.179 6.179 1,269 -0.02(-0.39%)
Sep 11, 2024 6.164 6.204 6.164 6.204 3,989 +0.01(+0.24%)
Sep 10, 2024 6.194 6.273 6.075 6.189 8,302 -0.02(-0.40%)
Sep 09, 2024 6.214 6.214 6.065 6.214 2,569 +0.00(+0.00%)
Sep 06, 2024 6.194 6.214 6.192 6.214 2,593 +0.09(+1.46%)
Sep 05, 2024 6.124 6.124 6.124 6.124 125 -0.02(-0.32%)
Sep 04, 2024 6.204 6.204 6.124 6.144 4,735 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.