Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.850 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.810 8.890 8.805 8.850 575,141 +0.07(+0.80%)
Aug 29, 2024 8.750 8.780 8.720 8.780 438,976 +0.06(+0.69%)
Aug 28, 2024 8.780 8.780 8.690 8.720 360,250 -0.02(-0.23%)
Aug 27, 2024 8.780 8.790 8.725 8.740 331,755 -0.02(-0.23%)
Aug 26, 2024 8.850 8.861 8.740 8.760 525,192 -0.05(-0.57%)
Aug 23, 2024 8.840 8.875 8.760 8.810 461,420 +0.01(+0.11%)
Aug 22, 2024 8.810 8.860 8.780 8.800 414,553 +0.02(+0.23%)
Aug 21, 2024 8.760 8.810 8.745 8.780 399,905 +0.05(+0.57%)
Aug 20, 2024 8.810 8.820 8.710 8.730 415,880 -0.04(-0.46%)
Aug 19, 2024 8.780 8.790 8.745 8.770 452,971 -0.01(-0.11%)
Aug 16, 2024 8.800 8.860 8.775 8.780 521,392 -0.03(-0.34%)
Aug 15, 2024 8.810 8.840 8.780 8.810 302,977 +0.04(+0.40%)
Aug 14, 2024 8.775 8.795 8.745 8.775 465,365 +0.04(+0.45%)
Aug 13, 2024 8.725 8.795 8.716 8.735 837,874 +0.03(+0.34%)
Aug 12, 2024 8.646 8.716 8.617 8.706 1,043,050 +0.10(+1.15%)
Aug 09, 2024 8.607 8.676 8.587 8.607 672,858 +0.00(+0.00%)
Aug 08, 2024 8.478 8.607 8.468 8.607 606,970 +0.17(+2.00%)
Aug 07, 2024 8.458 8.547 8.438 8.438 468,359 +0.04(+0.47%)
Aug 06, 2024 8.300 8.428 8.290 8.399 607,957 +0.12(+1.44%)
Aug 05, 2024 8.418 8.419 8.201 8.280 1,734,786 -0.30(-3.46%)
Aug 02, 2024 8.676 8.686 8.518 8.577 713,039 -0.13(-1.48%)
Aug 01, 2024 8.765 8.785 8.656 8.706 605,309 -0.03(-0.34%)
Jul 31, 2024 8.795 8.805 8.706 8.735 707,033 -0.01(-0.11%)
Jul 30, 2024 8.735 8.765 8.716 8.745 416,661 +0.03(+0.34%)
Jul 29, 2024 8.765 8.765 8.706 8.716 497,406 -0.04(-0.45%)
Jul 26, 2024 8.795 8.795 8.706 8.755 481,171 +0.00(+0.00%)
Jul 25, 2024 8.735 8.755 8.711 8.755 332,751 +0.06(+0.68%)
Jul 24, 2024 8.696 8.706 8.666 8.696 253,902 +0.00(+0.00%)
Jul 23, 2024 8.745 8.745 8.666 8.696 477,355 -0.04(-0.45%)
Jul 22, 2024 8.676 8.745 8.656 8.735 395,718 +0.08(+0.92%)
Jul 19, 2024 8.706 8.711 8.621 8.656 413,670 -0.03(-0.34%)
Jul 18, 2024 8.725 8.735 8.666 8.686 407,477 -0.01(-0.11%)
Jul 17, 2024 8.735 8.735 8.676 8.696 423,443 -0.01(-0.11%)
Jul 16, 2024 8.735 8.755 8.666 8.706 436,477 -0.02(-0.23%)
Jul 15, 2024 8.725 8.735 8.696 8.725 449,063 +0.05(+0.63%)
Jul 12, 2024 8.642 8.700 8.622 8.671 525,911 +0.02(+0.23%)
Jul 11, 2024 8.651 8.691 8.624 8.651 843,064 -0.03(-0.34%)
Jul 10, 2024 8.720 8.720 8.632 8.681 753,140 +0.03(+0.34%)
Jul 09, 2024 8.671 8.681 8.617 8.651 653,067 +0.00(+0.00%)
Jul 08, 2024 8.602 8.661 8.578 8.651 648,476 +0.08(+0.92%)
Jul 05, 2024 8.642 8.651 8.563 8.573 643,344 -0.11(-1.24%)
Jul 03, 2024 8.632 8.681 8.593 8.681 281,796 +0.07(+0.80%)
Jul 02, 2024 8.593 8.642 8.583 8.612 484,505 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.