Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.285 -0.015 (-0.35%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.220 4.345 4.220 4.300 2,587,968 +0.21(+5.13%)
Sep 25, 2024 4.120 4.160 4.075 4.090 1,453,247 +0.12(+3.02%)
Sep 24, 2024 3.890 4.000 3.895 3.970 1,047,846 +0.16(+4.20%)
Sep 23, 2024 3.810 3.850 3.790 3.810 1,212,524 +0.01(+0.26%)
Sep 20, 2024 3.870 3.910 3.800 3.800 1,586,394 -0.12(-3.06%)
Sep 19, 2024 3.880 3.940 3.815 3.920 1,054,145 +0.08(+2.08%)
Sep 18, 2024 3.880 3.925 3.830 3.840 912,976 -0.07(-1.79%)
Sep 17, 2024 3.850 3.940 3.830 3.910 1,358,435 -0.01(-0.26%)
Sep 16, 2024 4.000 4.050 3.900 3.920 1,527,047 -0.27(-6.44%)
Sep 13, 2024 4.140 4.190 4.140 4.190 376,726 +0.05(+1.21%)
Sep 12, 2024 4.100 4.160 4.080 4.140 507,411 +0.11(+2.73%)
Sep 11, 2024 4.000 4.035 3.950 4.030 738,122 +0.02(+0.50%)
Sep 10, 2024 4.060 4.060 3.960 4.010 572,360 -0.02(-0.50%)
Sep 09, 2024 4.040 4.095 4.030 4.030 872,880 -0.12(-2.89%)
Sep 06, 2024 4.200 4.200 4.100 4.150 713,591 -0.04(-0.95%)
Sep 05, 2024 4.250 4.280 4.160 4.190 675,374 -0.07(-1.64%)
Sep 04, 2024 4.230 4.320 4.225 4.260 670,425 -0.11(-2.52%)
Sep 03, 2024 4.480 4.490 4.350 4.370 636,830 -0.22(-4.79%)
Aug 30, 2024 4.600 4.635 4.540 4.590 605,184 -0.01(-0.22%)
Aug 29, 2024 4.540 4.610 4.490 4.600 747,732 +0.09(+2.00%)
Aug 28, 2024 4.490 4.530 4.480 4.510 438,421 +0.04(+0.89%)
Aug 27, 2024 4.470 4.490 4.420 4.470 745,627 +0.00(+0.00%)
Aug 26, 2024 4.480 4.540 4.460 4.470 602,107 +0.08(+1.82%)
Aug 23, 2024 4.260 4.410 4.260 4.390 1,708,999 +0.19(+4.52%)
Aug 22, 2024 4.200 4.260 4.180 4.200 754,436 -0.02(-0.47%)
Aug 21, 2024 4.160 4.285 4.160 4.220 1,299,826 -0.02(-0.47%)
Aug 20, 2024 4.260 4.275 4.230 4.240 1,046,897 -0.10(-2.30%)
Aug 19, 2024 4.240 4.340 4.230 4.340 793,126 +0.05(+1.17%)
Aug 16, 2024 4.250 4.300 4.240 4.290 527,673 +0.04(+0.94%)
Aug 15, 2024 4.210 4.300 4.200 4.250 961,869 +0.04(+0.95%)
Aug 14, 2024 4.120 4.225 4.080 4.210 1,350,856 +0.25(+6.31%)
Aug 13, 2024 3.880 3.995 3.810 3.960 1,131,055 +0.16(+4.21%)
Aug 12, 2024 3.880 3.890 3.800 3.800 734,672 -0.19(-4.76%)
Aug 09, 2024 3.960 4.000 3.931 3.990 460,102 +0.02(+0.50%)
Aug 08, 2024 4.010 4.030 3.900 3.970 1,058,787 +0.08(+2.06%)
Aug 07, 2024 3.970 3.980 3.875 3.890 1,438,191 -0.01(-0.26%)
Aug 06, 2024 3.870 3.940 3.855 3.900 1,220,531 +0.06(+1.56%)
Aug 05, 2024 3.860 3.920 3.830 3.840 919,104 -0.14(-3.52%)
Aug 02, 2024 4.020 4.035 3.935 3.980 832,083 -0.09(-2.21%)
Aug 01, 2024 4.140 4.170 4.050 4.070 635,906 -0.13(-3.10%)
Jul 31, 2024 4.250 4.275 4.190 4.200 1,220,206 -0.06(-1.41%)
Jul 30, 2024 4.230 4.285 4.200 4.260 927,992 -0.06(-1.39%)
Jul 29, 2024 4.380 4.397 4.290 4.320 1,569,624 -0.30(-6.49%)
Jul 26, 2024 4.640 4.660 4.590 4.620 525,387 +0.01(+0.22%)
Jul 25, 2024 4.560 4.650 4.520 4.610 648,715 +0.04(+0.88%)
Jul 24, 2024 4.600 4.640 4.570 4.570 336,164 -0.07(-1.51%)
Jul 23, 2024 4.660 4.670 4.620 4.640 339,037 -0.01(-0.22%)
Jul 22, 2024 4.620 4.665 4.580 4.650 470,578 +0.06(+1.31%)
Jul 19, 2024 4.640 4.675 4.570 4.590 403,852 -0.05(-1.08%)
Jul 18, 2024 4.620 4.720 4.620 4.640 721,267 +0.06(+1.31%)
Jul 17, 2024 4.480 4.590 4.480 4.580 810,079 +0.05(+1.10%)
Jul 16, 2024 4.430 4.550 4.425 4.530 399,326 +0.09(+2.03%)
Jul 15, 2024 4.440 4.465 4.400 4.440 462,128 -0.04(-0.89%)
Jul 12, 2024 4.420 4.496 4.380 4.480 614,410 +0.07(+1.59%)
Jul 11, 2024 4.410 4.430 4.370 4.410 727,550 +0.03(+0.68%)
Jul 10, 2024 4.370 4.400 4.360 4.380 402,640 +0.04(+0.92%)
Jul 09, 2024 4.390 4.410 4.320 4.340 831,069 +0.03(+0.70%)
Jul 08, 2024 4.310 4.375 4.300 4.310 743,130 +0.01(+0.23%)
Jul 05, 2024 4.360 4.370 4.240 4.300 752,379 +0.03(+0.70%)
Jul 03, 2024 4.200 4.290 4.190 4.270 295,390 +0.08(+1.91%)
Jul 02, 2024 4.210 4.230 4.150 4.190 908,056 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.