Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

8.090 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 8.060 8.090 8.060 8.090 3,483 -0.01(-0.12%)
Aug 26, 2024 8.080 8.105 8.080 8.100 12,598 +0.04(+0.50%)
Aug 23, 2024 8.060 8.080 8.050 8.060 8,837 +0.03(+0.37%)
Aug 22, 2024 8.000 8.030 8.000 8.030 5,906 +0.01(+0.12%)
Aug 21, 2024 7.970 8.040 7.970 8.020 8,699 +0.02(+0.25%)
Aug 20, 2024 8.060 8.065 7.960 8.000 25,566 -0.05(-0.62%)
Aug 19, 2024 8.020 8.063 8.020 8.050 5,179 +0.03(+0.37%)
Aug 16, 2024 8.000 8.025 8.000 8.020 2,287 +0.01(+0.12%)
Aug 15, 2024 8.040 8.050 7.980 8.010 17,984 -0.01(-0.06%)
Aug 14, 2024 7.990 8.020 7.990 8.015 5,470 +0.04(+0.56%)
Aug 13, 2024 8.005 8.020 7.970 7.970 8,051 -0.03(-0.37%)
Aug 12, 2024 8.010 8.020 8.000 8.000 7,737 -0.01(-0.12%)
Aug 09, 2024 8.000 8.020 8.000 8.010 2,614 +0.00(+0.00%)
Aug 08, 2024 8.000 8.010 8.000 8.010 3,845 +0.02(+0.30%)
Aug 07, 2024 7.980 8.020 7.980 7.986 4,754 +0.00(+0.02%)
Aug 06, 2024 7.995 7.995 7.967 7.985 4,800 +0.04(+0.51%)
Aug 05, 2024 7.910 7.980 7.910 7.944 12,737 -0.07(-0.82%)
Aug 02, 2024 7.987 8.015 7.970 8.010 8,527 +0.00(+0.00%)
Aug 01, 2024 8.040 8.040 7.990 8.010 8,719 -0.02(-0.25%)
Jul 31, 2024 8.020 8.040 8.020 8.030 9,883 -0.01(-0.06%)
Jul 30, 2024 8.015 8.040 8.015 8.035 13,788 +0.03(+0.31%)
Jul 29, 2024 7.970 8.030 7.970 8.010 13,460 +0.03(+0.38%)
Jul 26, 2024 8.010 8.030 7.980 7.980 3,742 +0.01(+0.13%)
Jul 25, 2024 7.980 8.020 7.970 7.970 8,840 -0.03(-0.36%)
Jul 24, 2024 7.990 8.027 7.950 7.999 9,722 -0.01(-0.14%)
Jul 23, 2024 8.000 8.015 8.000 8.010 5,505 +0.03(+0.38%)
Jul 22, 2024 8.010 8.010 7.980 7.980 1,703 +0.01(+0.13%)
Jul 19, 2024 7.970 7.990 7.970 7.970 751 -0.02(-0.25%)
Jul 18, 2024 7.960 7.990 7.960 7.990 2,790 +0.02(+0.23%)
Jul 17, 2024 7.970 7.990 7.970 7.972 12,343 +0.02(+0.21%)
Jul 16, 2024 7.920 7.955 7.920 7.955 4,737 +0.01(+0.19%)
Jul 15, 2024 7.940 7.960 7.930 7.940 10,879 -0.01(-0.13%)
Jul 12, 2024 7.940 7.950 7.915 7.950 9,075 +0.02(+0.25%)
Jul 11, 2024 7.930 7.940 7.890 7.930 15,751 +0.03(+0.38%)
Jul 10, 2024 7.920 7.920 7.880 7.900 5,520 -0.00(-0.06%)
Jul 09, 2024 7.920 7.920 7.905 7.905 2,205 +0.01(+0.06%)
Jul 08, 2024 7.870 7.920 7.870 7.900 14,580 +0.03(+0.38%)
Jul 05, 2024 7.820 7.874 7.820 7.870 5,822 +0.02(+0.25%)
Jul 03, 2024 7.860 7.880 7.850 7.850 181,719 -0.02(-0.25%)
Jul 02, 2024 7.840 7.873 7.840 7.870 6,034 +0.01(+0.13%)
Jul 01, 2024 7.850 7.860 7.810 7.860 5,828 +0.02(+0.26%)
Jun 28, 2024 7.820 7.870 7.820 7.840 5,637 +0.02(+0.26%)
Jun 27, 2024 7.820 7.837 7.820 7.820 4,241 -0.02(-0.26%)
Jun 26, 2024 7.770 7.840 7.770 7.840 8,164 +0.02(+0.22%)
Jun 25, 2024 7.820 7.850 7.790 7.822 7,862 +0.00(+0.03%)
Jun 24, 2024 7.820 7.830 7.790 7.820 13,585 +0.04(+0.51%)
Jun 21, 2024 7.860 7.918 7.760 7.780 22,758 -0.05(-0.64%)
Jun 20, 2024 7.840 7.850 7.800 7.830 11,064 +0.03(+0.38%)
Jun 18, 2024 7.771 7.830 7.760 7.800 13,987 +0.01(+0.17%)
Jun 17, 2024 7.780 7.812 7.780 7.787 24,633 -0.02(-0.29%)
Jun 14, 2024 7.860 7.860 7.793 7.810 4,323 +0.02(+0.25%)
Jun 13, 2024 7.890 7.890 7.780 7.790 9,763 +0.00(+0.06%)
Jun 12, 2024 7.790 7.800 7.785 7.785 3,957 -0.00(-0.06%)
Jun 11, 2024 7.755 7.800 7.755 7.790 1,699 +0.02(+0.28%)
Jun 10, 2024 7.761 7.769 7.761 7.769 3,954 -0.01(-0.15%)
Jun 07, 2024 7.751 7.780 7.736 7.780 5,045 -0.01(-0.13%)
Jun 06, 2024 7.819 7.820 7.780 7.790 8,248 -0.01(-0.19%)
Jun 05, 2024 7.780 7.805 7.780 7.805 11,057 +0.04(+0.51%)
Jun 04, 2024 7.798 7.800 7.751 7.765 25,349 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.