Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

1.080 +0.050 (+4.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.9900 1.040 0.9800 1.030 1,452,408 +0.02(+1.98%)
Sep 13, 2024 1.050 1.070 0.9716 1.010 1,575,902 -0.01(-0.98%)
Sep 12, 2024 1.050 1.065 1.010 1.020 717,461 -0.04(-3.77%)
Sep 11, 2024 1.030 1.090 1.010 1.060 697,272 +0.03(+2.91%)
Sep 10, 2024 0.9900 1.040 0.9750 1.030 1,186,898 +0.03(+3.00%)
Sep 09, 2024 1.040 1.060 0.9646 1.000 1,664,433 -0.05(-4.76%)
Sep 06, 2024 1.120 1.120 1.040 1.050 1,012,618 -0.05(-4.55%)
Sep 05, 2024 1.130 1.145 1.090 1.100 956,283 -0.05(-4.35%)
Sep 04, 2024 1.160 1.215 1.130 1.150 666,937 +0.02(+1.77%)
Sep 03, 2024 1.220 1.220 1.130 1.130 1,718,567 -0.10(-8.13%)
Aug 30, 2024 1.260 1.270 1.220 1.230 540,754 -0.04(-3.15%)
Aug 29, 2024 1.230 1.320 1.230 1.270 538,286 +0.04(+3.25%)
Aug 28, 2024 1.230 1.260 1.220 1.230 440,948 -0.04(-3.15%)
Aug 27, 2024 1.280 1.280 1.220 1.270 476,349 -0.02(-1.55%)
Aug 26, 2024 1.330 1.350 1.264 1.290 686,039 -0.04(-3.01%)
Aug 23, 2024 1.220 1.340 1.220 1.330 1,442,267 +0.11(+9.02%)
Aug 22, 2024 1.290 1.290 1.220 1.220 766,187 -0.07(-5.43%)
Aug 21, 2024 1.270 1.290 1.230 1.290 646,421 +0.06(+4.88%)
Aug 20, 2024 1.280 1.300 1.210 1.230 555,503 -0.06(-4.65%)
Aug 19, 2024 1.220 1.300 1.200 1.290 1,035,819 +0.07(+5.74%)
Aug 16, 2024 1.210 1.238 1.200 1.220 749,561 -0.01(-0.81%)
Aug 15, 2024 1.250 1.280 1.210 1.230 1,017,136 +0.01(+0.82%)
Aug 14, 2024 1.280 1.315 1.210 1.220 900,771 -0.07(-5.43%)
Aug 13, 2024 1.150 1.300 1.120 1.290 1,861,575 +0.15(+13.16%)
Aug 12, 2024 1.170 1.170 1.100 1.140 1,778,200 -0.04(-3.39%)
Aug 09, 2024 1.350 1.350 1.130 1.180 2,598,551 -0.09(-7.09%)
Aug 08, 2024 1.270 1.310 1.240 1.270 1,961,760 +0.01(+0.79%)
Aug 07, 2024 1.440 1.450 1.240 1.260 2,377,504 -0.13(-9.35%)
Aug 06, 2024 1.490 1.510 1.330 1.390 2,277,747 -0.08(-5.44%)
Aug 05, 2024 1.460 1.518 1.350 1.470 1,488,906 -0.08(-5.16%)
Aug 02, 2024 1.660 1.660 1.530 1.550 1,978,018 -0.12(-7.19%)
Aug 01, 2024 1.780 1.820 1.660 1.670 1,235,265 -0.13(-7.22%)
Jul 31, 2024 1.710 1.837 1.695 1.800 1,383,589 +0.08(+4.65%)
Jul 30, 2024 1.770 1.785 1.705 1.720 816,536 -0.04(-2.27%)
Jul 29, 2024 1.800 1.830 1.670 1.760 1,402,323 -0.03(-1.68%)
Jul 26, 2024 1.800 1.825 1.730 1.790 860,484 +0.03(+1.70%)
Jul 25, 2024 1.700 1.810 1.680 1.760 1,224,936 +0.06(+3.53%)
Jul 24, 2024 1.750 1.785 1.700 1.700 1,242,163 -0.09(-5.03%)
Jul 23, 2024 1.700 1.815 1.690 1.790 1,219,317 +0.04(+2.29%)
Jul 22, 2024 1.680 1.766 1.670 1.750 834,846 +0.06(+3.55%)
Jul 19, 2024 1.790 1.800 1.690 1.690 1,217,184 -0.08(-4.52%)
Jul 18, 2024 1.840 2.030 1.770 1.770 2,038,520 -0.08(-4.32%)
Jul 17, 2024 1.890 1.960 1.790 1.850 1,766,353 -0.10(-5.13%)
Jul 16, 2024 1.820 1.950 1.765 1.950 1,856,444 +0.12(+6.56%)
Jul 15, 2024 1.840 1.850 1.720 1.830 1,069,917 -0.01(-0.54%)
Jul 12, 2024 1.740 1.840 1.735 1.840 1,667,671 +0.13(+7.60%)
Jul 11, 2024 1.610 1.730 1.600 1.710 2,246,177 +0.14(+8.92%)
Jul 10, 2024 1.550 1.585 1.511 1.570 834,722 +0.03(+1.95%)
Jul 09, 2024 1.580 1.580 1.510 1.540 935,364 -0.04(-2.53%)
Jul 08, 2024 1.640 1.665 1.570 1.580 1,057,479 -0.05(-3.07%)
Jul 05, 2024 1.620 1.660 1.580 1.630 1,367,445 -0.01(-0.61%)
Jul 03, 2024 1.600 1.700 1.570 1.640 941,812 +0.06(+3.80%)
Jul 02, 2024 1.620 1.630 1.550 1.580 1,480,081 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.