Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.850 +0.050 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.810 2.850 2.790 2.850 666,698 +0.02(+0.71%)
Aug 22, 2024 2.880 2.880 2.790 2.830 926,936 -0.05(-1.74%)
Aug 21, 2024 2.850 2.900 2.840 2.880 881,654 +0.02(+0.70%)
Aug 20, 2024 2.850 2.870 2.840 2.860 822,118 +0.00(+0.00%)
Aug 19, 2024 2.830 2.870 2.820 2.860 1,018,687 +0.03(+1.06%)
Aug 16, 2024 2.830 2.830 2.820 2.830 430,358 +0.00(+0.00%)
Aug 15, 2024 2.810 2.830 2.810 2.830 577,666 +0.01(+0.35%)
Aug 14, 2024 2.830 2.830 2.810 2.820 417,575 +0.00(+0.00%)
Aug 13, 2024 2.820 2.830 2.810 2.820 525,029 +0.00(+0.00%)
Aug 12, 2024 2.820 2.830 2.800 2.820 490,046 +0.00(+0.00%)
Aug 09, 2024 2.800 2.820 2.785 2.820 625,091 +0.02(+0.71%)
Aug 08, 2024 2.800 2.820 2.790 2.800 701,705 +0.00(+0.00%)
Aug 07, 2024 2.750 2.800 2.745 2.800 790,188 +0.06(+2.19%)
Aug 06, 2024 2.680 2.740 2.680 2.740 489,192 +0.07(+2.62%)
Aug 05, 2024 2.700 2.740 2.670 2.670 1,249,768 -0.11(-3.96%)
Aug 02, 2024 2.780 2.800 2.730 2.780 1,092,926 -0.02(-0.71%)
Aug 01, 2024 2.810 2.840 2.780 2.800 907,176 +0.00(+0.00%)
Jul 31, 2024 2.800 2.830 2.780 2.800 1,126,374 +0.02(+0.72%)
Jul 30, 2024 2.760 2.780 2.750 2.780 726,187 +0.02(+0.72%)
Jul 29, 2024 2.760 2.780 2.755 2.760 522,092 +0.00(+0.00%)
Jul 26, 2024 2.750 2.760 2.750 2.760 475,668 +0.00(+0.00%)
Jul 25, 2024 2.770 2.780 2.730 2.760 441,749 +0.00(+0.00%)
Jul 24, 2024 2.790 2.800 2.720 2.760 1,420,027 -0.03(-1.15%)
Jul 23, 2024 2.802 2.812 2.772 2.792 541,991 -0.01(-0.35%)
Jul 22, 2024 2.792 2.802 2.782 2.802 543,072 +0.00(+0.00%)
Jul 19, 2024 2.772 2.822 2.733 2.802 5,402,795 +0.05(+1.80%)
Jul 18, 2024 2.792 2.822 2.723 2.752 1,402,689 -0.04(-1.42%)
Jul 17, 2024 2.792 2.832 2.772 2.792 1,191,261 -0.01(-0.35%)
Jul 16, 2024 2.782 2.822 2.772 2.802 1,412,764 +0.03(+1.07%)
Jul 15, 2024 2.733 2.782 2.733 2.772 1,834,158 +0.04(+1.45%)
Jul 12, 2024 2.733 2.733 2.718 2.733 652,757 +0.02(+0.73%)
Jul 11, 2024 2.723 2.733 2.703 2.713 592,058 -0.01(-0.36%)
Jul 10, 2024 2.683 2.723 2.678 2.723 1,287,810 +0.04(+1.48%)
Jul 09, 2024 2.634 2.683 2.624 2.683 897,733 +0.05(+1.88%)
Jul 08, 2024 2.624 2.643 2.603 2.634 932,631 -0.01(-0.37%)
Jul 05, 2024 2.643 2.653 2.624 2.643 521,046 +0.00(+0.00%)
Jul 03, 2024 2.634 2.663 2.624 2.643 633,905 -0.03(-1.11%)
Jul 02, 2024 2.653 2.673 2.643 2.673 555,998 +0.02(+0.75%)
Jul 01, 2024 2.663 2.673 2.634 2.653 665,525 +0.00(+0.00%)
Jun 28, 2024 2.653 2.693 2.614 2.653 1,076,125 +0.03(+1.13%)
Jun 27, 2024 2.594 2.653 2.594 2.624 673,964 +0.02(+0.76%)
Jun 26, 2024 2.604 2.624 2.584 2.604 477,985 +0.00(+0.00%)
Jun 25, 2024 2.614 2.624 2.584 2.604 552,882 +0.01(+0.38%)
Jun 24, 2024 2.624 2.634 2.594 2.594 761,143 -0.04(-1.50%)
Jun 21, 2024 2.634 2.643 2.619 2.634 315,010 -0.01(-0.45%)
Jun 20, 2024 2.645 2.665 2.636 2.645 574,346 -0.02(-0.74%)
Jun 18, 2024 2.636 2.665 2.616 2.665 665,650 +0.02(+0.74%)
Jun 17, 2024 2.616 2.645 2.606 2.645 413,657 +0.04(+1.50%)
Jun 14, 2024 2.645 2.645 2.596 2.606 571,077 -0.04(-1.48%)
Jun 13, 2024 2.636 2.645 2.616 2.645 925,767 +0.02(+0.75%)
Jun 12, 2024 2.626 2.636 2.616 2.626 732,072 +0.01(+0.37%)
Jun 11, 2024 2.606 2.616 2.601 2.616 454,277 +0.02(+0.75%)
Jun 10, 2024 2.596 2.606 2.587 2.596 366,486 +0.02(+0.76%)
Jun 07, 2024 2.587 2.606 2.567 2.577 571,221 -0.01(-0.38%)
Jun 06, 2024 2.587 2.616 2.577 2.587 493,930 -0.02(-0.75%)
Jun 05, 2024 2.587 2.626 2.587 2.606 623,946 +0.01(+0.38%)
Jun 04, 2024 2.596 2.606 2.567 2.596 434,837 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.