Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.510 -0.030 (-0.31%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.560 9.560 9.530 9.540 105,737 -0.04(-0.42%)
Sep 30, 2024 9.480 9.580 9.470 9.580 160,510 +0.06(+0.68%)
Sep 27, 2024 9.500 9.515 9.470 9.515 74,333 +0.03(+0.32%)
Sep 26, 2024 9.470 9.500 9.418 9.485 133,387 +0.01(+0.11%)
Sep 25, 2024 9.440 9.480 9.402 9.475 81,538 +0.04(+0.42%)
Sep 24, 2024 9.410 9.450 9.385 9.435 92,698 +0.02(+0.16%)
Sep 23, 2024 9.460 9.500 9.415 9.420 71,791 -0.10(-1.00%)
Sep 20, 2024 9.460 9.520 9.430 9.515 72,226 +0.05(+0.58%)
Sep 19, 2024 9.440 9.490 9.420 9.460 108,551 +0.04(+0.37%)
Sep 18, 2024 9.360 9.439 9.360 9.425 134,678 +0.06(+0.67%)
Sep 17, 2024 9.350 9.425 9.350 9.362 186,565 +0.01(+0.13%)
Sep 16, 2024 9.290 9.370 9.290 9.350 82,367 +0.04(+0.43%)
Sep 13, 2024 9.300 9.330 9.270 9.310 71,240 -0.04(-0.43%)
Sep 12, 2024 9.330 9.390 9.330 9.350 90,656 +0.00(+0.00%)
Sep 11, 2024 9.350 9.370 9.345 9.350 75,150 +0.00(+0.00%)
Sep 10, 2024 9.350 9.380 9.350 9.350 85,571 -0.01(-0.11%)
Sep 09, 2024 9.430 9.430 9.350 9.360 128,938 -0.06(-0.64%)
Sep 06, 2024 9.380 9.450 9.380 9.420 92,264 +0.05(+0.53%)
Sep 05, 2024 9.340 9.390 9.340 9.370 76,571 +0.02(+0.21%)
Sep 04, 2024 9.370 9.370 9.325 9.350 79,571 +0.01(+0.11%)
Sep 03, 2024 9.390 9.400 9.340 9.340 66,042 -0.03(-0.32%)
Aug 30, 2024 9.380 9.432 9.340 9.370 102,258 -0.01(-0.11%)
Aug 29, 2024 9.420 9.430 9.380 9.380 101,436 -0.04(-0.42%)
Aug 28, 2024 9.390 9.440 9.375 9.420 146,379 -0.01(-0.11%)
Aug 27, 2024 9.350 9.430 9.320 9.430 62,395 +0.06(+0.64%)
Aug 26, 2024 9.320 9.380 9.318 9.370 52,908 +0.06(+0.64%)
Aug 23, 2024 9.320 9.340 9.290 9.310 91,919 -0.01(-0.11%)
Aug 22, 2024 9.320 9.360 9.320 9.320 55,506 -0.02(-0.21%)
Aug 21, 2024 9.350 9.360 9.330 9.340 53,714 -0.01(-0.11%)
Aug 20, 2024 9.290 9.360 9.289 9.350 100,713 +0.05(+0.54%)
Aug 19, 2024 9.310 9.330 9.290 9.300 56,908 -0.03(-0.32%)
Aug 16, 2024 9.250 9.330 9.250 9.330 64,944 +0.04(+0.38%)
Aug 15, 2024 9.240 9.300 9.170 9.295 57,738 +0.05(+0.54%)
Aug 14, 2024 9.210 9.280 9.210 9.245 77,088 +0.03(+0.38%)
Aug 13, 2024 9.210 9.240 9.170 9.210 43,359 +0.01(+0.05%)
Aug 12, 2024 9.120 9.210 9.117 9.205 95,584 +0.01(+0.11%)
Aug 09, 2024 9.100 9.200 9.100 9.195 97,750 +0.08(+0.82%)
Aug 08, 2024 9.060 9.120 9.040 9.120 88,351 +0.06(+0.66%)
Aug 07, 2024 9.020 9.095 9.020 9.060 76,460 +0.04(+0.44%)
Aug 06, 2024 8.990 9.032 8.970 9.020 51,535 +0.04(+0.45%)
Aug 05, 2024 8.980 9.055 8.975 8.980 179,477 -0.14(-1.54%)
Aug 02, 2024 9.170 9.200 9.110 9.120 131,670 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.