Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.220 +0.015 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.240 7.245 7.210 7.220 15,587 +0.01(+0.21%)
Jul 03, 2024 7.140 7.240 7.140 7.205 29,684 +0.04(+0.49%)
Jul 02, 2024 7.200 7.200 7.090 7.170 28,717 +0.01(+0.14%)
Jul 01, 2024 7.180 7.200 7.140 7.160 38,180 -0.03(-0.42%)
Jun 28, 2024 7.200 7.260 7.180 7.190 42,958 -0.01(-0.14%)
Jun 27, 2024 7.150 7.220 7.140 7.200 37,582 +0.07(+0.98%)
Jun 26, 2024 7.120 7.150 7.100 7.130 37,416 -0.01(-0.14%)
Jun 25, 2024 7.150 7.150 7.110 7.140 31,686 +0.04(+0.56%)
Jun 24, 2024 7.070 7.140 7.070 7.100 55,406 +0.03(+0.42%)
Jun 21, 2024 7.090 7.110 7.035 7.070 95,701 -0.01(-0.14%)
Jun 20, 2024 7.020 7.080 7.020 7.080 41,098 -0.03(-0.42%)
Jun 18, 2024 7.010 7.110 7.010 7.110 93,195 +0.14(+2.01%)
Jun 17, 2024 6.930 6.980 6.930 6.970 38,448 +0.02(+0.29%)
Jun 14, 2024 6.950 6.990 6.940 6.950 71,837 -0.01(-0.14%)
Jun 13, 2024 6.970 6.990 6.950 6.960 31,622 +0.02(+0.29%)
Jun 12, 2024 6.940 6.990 6.930 6.940 52,832 +0.06(+0.87%)
Jun 11, 2024 6.900 6.950 6.880 6.880 34,881 -0.01(-0.15%)
Jun 10, 2024 6.870 6.920 6.870 6.890 30,847 +0.05(+0.73%)
Jun 07, 2024 6.860 6.900 6.790 6.840 33,723 -0.04(-0.58%)
Jun 06, 2024 6.840 6.885 6.840 6.880 24,309 +0.03(+0.44%)
Jun 05, 2024 6.810 6.870 6.810 6.850 32,002 +0.05(+0.74%)
Jun 04, 2024 6.770 6.850 6.770 6.800 33,443 +0.04(+0.59%)
Jun 03, 2024 6.780 6.790 6.735 6.760 200,200 +0.02(+0.30%)
May 31, 2024 6.770 6.840 6.730 6.740 68,279 -0.03(-0.44%)
May 30, 2024 6.780 6.840 6.760 6.770 31,925 +0.01(+0.15%)
May 29, 2024 6.840 6.850 6.760 6.760 34,223 -0.08(-1.17%)
May 28, 2024 6.880 6.880 6.840 6.840 37,458 +0.00(+0.00%)
May 24, 2024 6.810 6.850 6.810 6.840 20,974 +0.03(+0.44%)
May 23, 2024 6.880 6.880 6.810 6.810 37,598 -0.04(-0.58%)
May 22, 2024 6.860 6.880 6.830 6.850 31,385 -0.01(-0.07%)
May 21, 2024 6.900 6.900 6.830 6.855 25,023 -0.01(-0.22%)
May 20, 2024 6.890 6.905 6.830 6.870 214,145 -0.02(-0.36%)
May 17, 2024 6.910 6.910 6.885 6.895 11,964 +0.02(+0.29%)
May 16, 2024 6.910 6.920 6.860 6.875 17,229 -0.04(-0.58%)
May 15, 2024 6.860 6.920 6.860 6.915 30,080 +0.07(+0.95%)
May 14, 2024 6.820 6.870 6.820 6.850 23,153 +0.02(+0.29%)
May 13, 2024 6.730 6.850 6.730 6.830 21,853 -0.03(-0.44%)
May 10, 2024 6.850 6.870 6.820 6.860 53,567 -0.01(-0.14%)
May 09, 2024 6.850 6.870 6.850 6.870 38,036 +0.02(+0.31%)
May 08, 2024 6.820 6.850 6.810 6.848 46,457 +0.04(+0.64%)
May 07, 2024 6.780 6.820 6.780 6.805 95,898 +0.06(+0.96%)
May 06, 2024 6.720 6.770 6.720 6.740 47,238 +0.00(+0.07%)
May 03, 2024 6.680 6.750 6.680 6.735 42,979 +0.06(+0.82%)
May 02, 2024 6.650 6.700 6.630 6.680 78,232 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.