Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.470 1.680 1.470 1.610 15,488 +0.11(+7.69%)
Jul 01, 2024 1.648 1.650 1.490 1.495 7,474 -0.12(-7.72%)
Jun 28, 2024 1.640 1.660 1.560 1.620 10,975 -0.04(-2.41%)
Jun 27, 2024 1.640 1.725 1.600 1.660 17,462 +0.00(+0.00%)
Jun 26, 2024 1.710 1.750 1.600 1.660 32,902 -0.07(-4.05%)
Jun 25, 2024 1.670 1.760 1.670 1.730 12,538 +0.03(+1.76%)
Jun 24, 2024 1.720 1.830 1.690 1.700 15,355 -0.04(-2.30%)
Jun 21, 2024 1.700 1.820 1.630 1.740 20,376 +0.01(+0.58%)
Jun 20, 2024 1.660 1.850 1.660 1.730 51,105 +0.05(+2.98%)
Jun 18, 2024 1.580 1.725 1.580 1.680 7,288 +0.08(+5.00%)
Jun 17, 2024 1.650 1.746 1.540 1.600 10,143 -0.06(-3.90%)
Jun 14, 2024 1.620 1.700 1.620 1.665 12,683 +0.01(+0.30%)
Jun 13, 2024 1.640 1.740 1.640 1.660 3,804 -0.01(-0.60%)
Jun 12, 2024 1.630 1.745 1.630 1.670 13,344 +0.02(+1.21%)
Jun 11, 2024 1.630 1.720 1.580 1.650 10,511 -0.02(-1.20%)
Jun 10, 2024 1.580 1.720 1.580 1.670 11,845 +0.05(+3.41%)
Jun 07, 2024 1.640 1.710 1.570 1.615 42,961 -0.01(-0.31%)
Jun 06, 2024 1.620 1.665 1.600 1.620 5,453 -0.03(-1.82%)
Jun 05, 2024 1.530 1.750 1.530 1.650 30,947 +0.11(+7.14%)
Jun 04, 2024 1.550 1.700 1.540 1.540 11,082 -0.04(-2.84%)
Jun 03, 2024 1.540 1.610 1.540 1.585 2,980 +0.03(+2.26%)
May 31, 2024 1.570 1.630 1.500 1.550 8,029 -0.05(-3.13%)
May 30, 2024 1.480 1.690 1.480 1.600 11,378 +0.09(+5.96%)
May 29, 2024 1.500 1.600 1.500 1.510 10,859 -0.01(-0.66%)
May 28, 2024 1.590 1.590 1.500 1.520 11,653 +0.02(+1.33%)
May 24, 2024 1.470 1.510 1.470 1.500 7,755 +0.00(+0.00%)
May 23, 2024 1.500 1.540 1.500 1.500 2,064 -0.02(-1.32%)
May 22, 2024 1.460 1.522 1.460 1.520 10,476 +0.02(+1.33%)
May 21, 2024 1.540 1.540 1.470 1.500 5,653 -0.02(-1.32%)
May 20, 2024 1.500 1.550 1.500 1.520 12,820 -0.05(-3.18%)
May 17, 2024 1.610 1.680 1.389 1.570 24,651 -0.04(-2.48%)
May 16, 2024 1.610 1.670 1.610 1.610 13,394 +0.00(+0.00%)
May 15, 2024 1.620 1.670 1.550 1.610 33,183 -0.07(-4.17%)
May 14, 2024 1.680 1.680 1.670 1.680 1,385 -0.02(-1.18%)
May 13, 2024 1.670 1.700 1.640 1.700 3,543 +0.00(+0.00%)
May 10, 2024 1.700 1.700 1.600 1.700 18,292 +0.00(+0.12%)
May 09, 2024 1.652 1.698 1.580 1.698 12,422 +0.05(+2.91%)
May 08, 2024 1.650 1.700 1.550 1.650 34,973 -0.02(-1.20%)
May 07, 2024 1.770 1.770 1.657 1.670 27,820 -0.10(-5.65%)
May 06, 2024 1.890 1.890 1.650 1.770 30,047 -0.01(-0.56%)
May 03, 2024 1.800 1.850 1.570 1.780 32,035 -0.07(-3.78%)
May 02, 2024 1.862 1.862 1.800 1.850 3,836 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.