Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.470 2.500 2.300 2.320 50,425 -0.03(-1.28%)
Sep 30, 2024 2.370 2.440 2.233 2.350 66,869 -0.01(-0.42%)
Sep 27, 2024 2.280 2.380 2.280 2.360 38,467 +0.05(+2.16%)
Sep 26, 2024 2.320 2.500 2.270 2.310 55,448 +0.02(+0.87%)
Sep 25, 2024 2.240 2.330 2.240 2.290 28,923 +0.04(+1.78%)
Sep 24, 2024 2.310 2.320 2.130 2.250 35,304 +0.00(+0.00%)
Sep 23, 2024 2.270 2.320 2.200 2.250 35,121 +0.01(+0.45%)
Sep 20, 2024 2.330 2.370 2.215 2.240 31,928 -0.02(-0.88%)
Sep 19, 2024 2.360 2.360 2.200 2.260 32,567 +0.05(+2.26%)
Sep 18, 2024 2.270 2.310 2.160 2.210 19,813 -0.08(-3.49%)
Sep 17, 2024 2.260 2.322 2.200 2.290 21,676 +0.08(+3.62%)
Sep 16, 2024 2.370 2.370 2.100 2.210 27,952 -0.10(-4.33%)
Sep 13, 2024 2.250 2.350 2.200 2.310 33,748 +0.16(+7.44%)
Sep 12, 2024 2.040 2.170 2.040 2.150 22,143 +0.09(+4.37%)
Sep 11, 2024 2.080 2.094 1.950 2.060 24,621 -0.02(-0.96%)
Sep 10, 2024 2.010 2.100 1.980 2.080 14,146 +0.07(+3.48%)
Sep 09, 2024 2.020 2.080 1.926 2.010 56,033 +0.03(+1.52%)
Sep 06, 2024 2.110 2.120 1.920 1.980 71,719 -0.14(-6.60%)
Sep 05, 2024 2.170 2.180 2.060 2.120 44,635 -0.01(-0.47%)
Sep 04, 2024 2.120 2.200 2.110 2.130 39,971 -0.06(-2.74%)
Sep 03, 2024 2.450 2.540 2.080 2.190 55,281 -0.11(-4.78%)
Aug 30, 2024 2.450 2.450 2.300 2.300 25,917 -0.17(-6.88%)
Aug 29, 2024 2.440 2.520 2.410 2.470 19,047 +0.04(+1.65%)
Aug 28, 2024 2.500 2.570 2.320 2.430 20,791 -0.06(-2.41%)
Aug 27, 2024 2.400 2.530 2.220 2.490 43,079 -0.02(-0.80%)
Aug 26, 2024 2.500 2.590 2.450 2.510 51,373 +0.02(+0.80%)
Aug 23, 2024 2.280 2.590 2.200 2.490 141,922 +0.26(+11.66%)
Aug 22, 2024 2.360 2.380 2.230 2.230 32,101 -0.11(-4.70%)
Aug 21, 2024 2.210 2.340 2.190 2.340 61,143 +0.15(+6.85%)
Aug 20, 2024 2.270 2.300 2.130 2.190 49,097 -0.01(-0.45%)
Aug 19, 2024 2.250 2.320 2.120 2.200 55,639 -0.02(-0.90%)
Aug 16, 2024 2.290 2.290 2.160 2.220 89,670 +0.06(+2.78%)
Aug 15, 2024 2.320 2.350 2.050 2.160 145,371 -0.12(-5.26%)
Aug 14, 2024 2.300 2.300 2.200 2.280 21,133 +0.02(+0.88%)
Aug 13, 2024 2.170 2.320 2.150 2.260 29,234 +0.10(+4.63%)
Aug 12, 2024 2.300 2.320 2.100 2.160 60,878 -0.16(-6.90%)
Aug 09, 2024 2.240 2.370 2.230 2.320 27,387 +0.09(+4.04%)
Aug 08, 2024 2.090 2.250 2.090 2.230 41,144 +0.09(+4.21%)
Aug 07, 2024 2.410 2.490 2.140 2.140 47,968 -0.25(-10.46%)
Aug 06, 2024 2.210 2.500 2.030 2.390 52,851 +0.11(+4.82%)
Aug 05, 2024 1.900 2.400 1.810 2.280 161,712 -0.13(-5.39%)
Aug 02, 2024 2.520 2.600 2.225 2.410 113,815 -0.26(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.