Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

4.600 +0.100 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.920 4.920 4.600 4.600 677 +0.10(+2.22%)
Sep 19, 2024 4.450 4.500 4.450 4.500 1,039 +0.10(+2.27%)
Sep 18, 2024 4.370 4.400 4.300 4.400 3,091 +0.11(+2.56%)
Sep 17, 2024 4.390 4.440 4.050 4.290 2,297 -0.31(-6.74%)
Sep 13, 2024 4.600 279 +0.25(+5.75%)
Sep 12, 2024 4.263 4.350 4.180 4.350 2,883 +0.15(+3.57%)
Sep 11, 2024 4.210 4.260 4.050 4.200 13,016 -0.15(-3.45%)
Sep 10, 2024 4.080 4.450 3.985 4.350 5,372 +0.15(+3.57%)
Sep 09, 2024 4.090 4.200 4.090 4.200 2,872 -0.09(-2.10%)
Sep 06, 2024 4.120 4.470 4.090 4.290 4,781 +0.20(+4.89%)
Sep 05, 2024 4.200 4.510 4.070 4.090 5,426 +0.02(+0.49%)
Sep 04, 2024 4.100 4.100 4.050 4.070 2,027 -0.04(-0.97%)
Sep 03, 2024 4.100 4.310 3.990 4.110 5,445 -0.11(-2.61%)
Aug 30, 2024 3.920 4.320 3.850 4.220 21,375 +0.13(+3.18%)
Aug 29, 2024 4.220 4.220 4.090 4.090 3,670 -0.23(-5.32%)
Aug 28, 2024 4.570 4.950 4.230 4.320 5,614 -0.35(-7.49%)
Aug 27, 2024 4.540 4.800 3.940 4.670 19,148 +0.02(+0.43%)
Aug 26, 2024 5.090 5.350 4.400 4.650 33,693 -0.35(-7.00%)
Aug 23, 2024 5.290 5.504 4.920 5.000 9,149 -0.11(-2.15%)
Aug 22, 2024 5.780 5.895 5.110 5.110 42,441 -0.58(-10.19%)
Aug 21, 2024 5.975 5.975 5.570 5.690 4,403 -0.21(-3.56%)
Aug 20, 2024 6.150 6.150 5.520 5.900 13,114 -0.09(-1.50%)
Aug 19, 2024 6.000 6.032 5.520 5.990 8,073 -0.01(-0.17%)
Aug 16, 2024 5.650 6.160 5.650 6.000 23,048 +0.58(+10.70%)
Aug 15, 2024 5.500 5.500 5.300 5.420 9,025 -0.16(-2.87%)
Aug 14, 2024 5.830 5.990 4.680 5.580 31,538 -0.22(-3.79%)
Aug 13, 2024 6.070 6.240 5.589 5.800 32,611 -0.34(-5.61%)
Aug 12, 2024 6.060 6.290 5.920 6.145 24,837 -0.11(-1.68%)
Aug 09, 2024 5.870 6.490 5.870 6.250 41,321 +0.03(+0.48%)
Aug 08, 2024 5.250 6.240 5.000 6.220 115,391 +1.02(+19.62%)
Aug 07, 2024 5.410 6.576 5.039 5.200 38,246 -0.21(-3.81%)
Aug 06, 2024 5.040 5.740 4.650 5.406 21,735 +0.13(+2.39%)
Aug 05, 2024 5.710 5.710 5.000 5.280 21,528 -0.36(-6.38%)
Aug 02, 2024 5.440 6.480 5.290 5.640 62,014 +0.35(+6.62%)
Aug 01, 2024 5.870 5.870 5.024 5.290 74,311 +0.19(+3.73%)
Jul 31, 2024 4.510 5.425 4.250 5.100 21,326 +0.50(+10.87%)
Jul 30, 2024 4.690 4.740 4.300 4.600 58,333 +0.03(+0.66%)
Jul 29, 2024 5.000 5.110 4.109 4.570 78,750 -0.05(-1.08%)
Jul 26, 2024 3.750 4.620 3.615 4.620 60,257 +1.04(+29.05%)
Jul 25, 2024 3.620 3.615 3.400 3.580 315,719 +0.07(+1.97%)
Jul 24, 2024 3.400 3.650 3.284 3.511 15,026 +0.29(+9.04%)
Jul 23, 2024 3.510 3.510 3.220 3.220 6,107 -0.07(-2.28%)
Jul 22, 2024 3.314 3.650 3.295 3.295 4,746 -0.06(-1.64%)
Jul 19, 2024 3.400 3.400 3.330 3.350 1,472 -0.30(-8.22%)
Jul 18, 2024 3.650 3.650 3.650 3.650 314 +0.02(+0.41%)
Jul 16, 2024 3.635 201 +0.12(+3.56%)
Jul 15, 2024 3.510 3.510 3.510 3.510 573 -0.13(-3.57%)
Jul 12, 2024 3.620 3.640 3.600 3.640 522 -0.12(-3.24%)
Jul 11, 2024 3.762 3.762 3.762 3.762 446 -0.04(-1.02%)
Jul 10, 2024 3.616 3.840 3.500 3.801 8,792 +0.15(+4.13%)
Jul 05, 2024 3.650 236 +0.11(+3.11%)
Jul 03, 2024 4.010 4.010 3.500 3.540 8,070 -0.46(-11.50%)
Jul 02, 2024 3.810 4.200 3.810 4.000 5,870 -0.13(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.