Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Limited Company - Ordinary Shares (NQ: WTW )

320.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 312.05 326.68 303.15 320.31 1,513,849 -10.36(-3.13%)
Feb 03, 2025 329.45 332.67 325.72 330.67 700,048 +1.11(+0.34%)
Jan 31, 2025 328.99 333.75 328.63 329.56 498,927 -0.26(-0.08%)
Jan 30, 2025 325.51 330.93 325.00 329.83 466,406 +5.29(+1.63%)
Jan 29, 2025 324.50 327.20 323.24 324.54 267,642 -1.53(-0.47%)
Jan 28, 2025 329.44 331.95 326.00 326.07 511,193 -3.37(-1.02%)
Jan 27, 2025 323.98 330.18 321.38 329.44 483,972 +7.07(+2.19%)
Jan 24, 2025 319.70 322.78 318.98 322.37 303,266 +3.37(+1.06%)
Jan 23, 2025 320.86 321.60 316.21 319.00 327,001 -1.67(-0.52%)
Jan 22, 2025 322.72 322.72 319.75 320.67 450,310 -1.82(-0.56%)
Jan 21, 2025 320.82 323.99 320.36 322.49 510,419 +1.84(+0.57%)
Jan 17, 2025 323.59 324.13 319.45 320.65 375,654 -1.47(-0.46%)
Jan 16, 2025 314.74 322.43 314.13 322.12 486,166 +8.77(+2.80%)
Jan 15, 2025 317.06 317.06 311.95 313.35 588,226 +0.11(+0.04%)
Jan 14, 2025 310.32 314.15 310.25 313.24 441,699 +1.98(+0.64%)
Jan 13, 2025 311.38 313.95 310.89 311.26 459,423 -1.66(-0.53%)
Jan 10, 2025 310.41 314.86 310.41 312.92 595,123 -1.23(-0.39%)
Jan 08, 2025 312.35 314.59 309.81 314.15 655,015 +5.15(+1.67%)
Jan 07, 2025 306.96 310.27 306.96 309.00 399,756 +2.39(+0.78%)
Jan 06, 2025 307.49 311.42 305.86 306.61 673,716 -2.43(-0.79%)
Jan 03, 2025 312.28 312.28 308.83 309.04 462,897 -0.23(-0.07%)
Jan 02, 2025 312.77 314.57 308.79 309.27 403,882 -3.97(-1.27%)
Dec 31, 2024 313.24 0 +0.88(+0.28%)
Dec 30, 2024 314.31 314.31 310.57 312.36 321,219 -3.06(-0.97%)
Dec 27, 2024 315.78 317.80 314.60 315.42 311,680 -1.56(-0.49%)
Dec 26, 2024 314.44 317.74 313.34 316.98 259,391 +1.83(+0.58%)
Dec 24, 2024 314.31 316.09 312.53 315.14 191,718 +1.64(+0.52%)
Dec 23, 2024 314.46 314.69 311.04 313.50 412,493 -3.18(-1.00%)
Dec 20, 2024 312.41 319.87 309.48 316.68 2,039,612 +6.65(+2.15%)
Dec 19, 2024 305.65 311.57 305.65 310.03 497,545 +3.34(+1.09%)
Dec 18, 2024 308.79 311.46 306.35 306.69 821,484 -2.97(-0.96%)
Dec 17, 2024 310.51 310.97 308.60 309.66 889,934 -2.61(-0.84%)
Dec 16, 2024 312.16 314.51 310.12 312.27 699,136 +1.75(+0.57%)
Dec 13, 2024 308.05 310.97 308.05 310.51 821,164 +3.01(+0.98%)
Dec 12, 2024 308.55 311.92 307.33 307.50 482,537 -1.47(-0.47%)
Dec 11, 2024 307.98 309.67 306.24 308.97 603,595 +2.18(+0.71%)
Dec 10, 2024 310.30 311.32 305.12 306.79 827,179 -4.56(-1.46%)
Dec 09, 2024 320.64 320.94 311.19 311.34 1,040,743 -10.32(-3.21%)
Dec 06, 2024 329.08 330.90 321.53 321.66 906,881 -7.41(-2.25%)
Dec 05, 2024 332.76 334.05 326.85 329.07 992,009 -2.52(-0.76%)
Dec 04, 2024 330.35 333.55 328.12 331.60 954,203 +3.46(+1.05%)
Dec 03, 2024 321.57 328.77 318.45 328.14 1,296,771 +8.54(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.