Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2300 0.2310 0.2155 0.2200 418,670 -0.01(-5.13%)
Sep 30, 2024 0.2450 0.2450 0.2309 0.2319 383,602 -0.02(-8.66%)
Sep 27, 2024 0.2371 0.2539 0.2300 0.2539 479,698 +0.02(+7.09%)
Sep 26, 2024 0.2500 0.2619 0.2300 0.2371 1,459,417 -0.02(-8.81%)
Sep 25, 2024 0.2712 0.2777 0.2413 0.2600 664,986 -0.02(-6.37%)
Sep 24, 2024 0.2780 0.2849 0.2701 0.2777 169,026 -0.00(-0.11%)
Sep 23, 2024 0.2759 0.2877 0.2700 0.2780 154,747 +0.00(+0.76%)
Sep 20, 2024 0.2792 0.2800 0.2675 0.2759 231,880 +0.00(+0.99%)
Sep 19, 2024 0.2972 0.3050 0.2723 0.2732 540,054 -0.02(-6.31%)
Sep 18, 2024 0.3044 0.3159 0.2912 0.2916 245,820 -0.02(-5.14%)
Sep 17, 2024 0.3135 0.3180 0.2956 0.3074 316,561 -0.00(-0.32%)
Sep 16, 2024 0.3021 0.3190 0.3021 0.3084 103,532 -0.00(-0.96%)
Sep 13, 2024 0.3138 0.3200 0.3034 0.3114 233,848 -0.00(-1.49%)
Sep 12, 2024 0.3300 0.3300 0.3111 0.3161 193,085 -0.01(-4.21%)
Sep 11, 2024 0.3297 0.3375 0.3160 0.3300 196,768 +0.00(+0.12%)
Sep 10, 2024 0.3200 0.3310 0.3150 0.3296 123,861 +0.01(+3.42%)
Sep 09, 2024 0.3240 0.3398 0.3170 0.3187 429,129 -0.01(-3.39%)
Sep 06, 2024 0.3439 0.3439 0.3200 0.3299 155,201 +0.00(+0.18%)
Sep 05, 2024 0.3375 0.3399 0.3216 0.3293 226,382 -0.01(-2.43%)
Sep 04, 2024 0.3480 0.3480 0.3303 0.3375 105,421 +0.00(+0.45%)
Sep 03, 2024 0.3518 0.3700 0.3250 0.3360 482,869 -0.02(-6.87%)
Aug 30, 2024 0.3690 0.3690 0.3450 0.3608 232,045 +0.01(+1.61%)
Aug 29, 2024 0.3600 0.3836 0.3543 0.3551 208,144 -0.01(-3.77%)
Aug 28, 2024 0.3715 0.3897 0.3566 0.3690 254,536 -0.01(-3.66%)
Aug 27, 2024 0.3700 0.3872 0.3515 0.3830 396,526 +0.02(+4.79%)
Aug 26, 2024 0.3740 0.3764 0.3600 0.3655 951,145 +0.00(+1.05%)
Aug 23, 2024 0.4016 0.4016 0.3605 0.3617 323,633 -0.02(-5.64%)
Aug 22, 2024 0.4009 0.4089 0.3805 0.3833 193,148 -0.01(-3.16%)
Aug 21, 2024 0.4230 0.4270 0.3801 0.3958 360,012 -0.03(-7.57%)
Aug 20, 2024 0.4333 0.4698 0.4150 0.4282 879,936 -0.01(-2.24%)
Aug 19, 2024 0.4485 0.4850 0.4250 0.4380 2,720,317 +0.02(+5.67%)
Aug 16, 2024 0.3830 0.4250 0.3719 0.4145 402,930 +0.04(+11.45%)
Aug 15, 2024 0.3600 0.3898 0.3601 0.3719 439,536 +0.01(+1.45%)
Aug 14, 2024 0.3800 0.3750 0.3519 0.3666 367,260 +0.02(+6.35%)
Aug 13, 2024 0.4000 0.4000 0.3426 0.3447 966,907 -0.05(-12.73%)
Aug 12, 2024 0.3859 0.4123 0.3663 0.3950 700,857 +0.04(+10.27%)
Aug 09, 2024 0.3600 0.3780 0.3450 0.3582 88,687 -0.00(-1.08%)
Aug 08, 2024 0.3745 0.3893 0.3425 0.3621 892,072 +0.00(+0.56%)
Aug 07, 2024 0.3940 0.3980 0.3523 0.3601 631,898 -0.05(-11.55%)
Aug 06, 2024 0.3800 0.4119 0.3726 0.4071 748,445 +0.02(+4.87%)
Aug 05, 2024 0.3948 0.4200 0.3505 0.3882 1,536,581 -0.02(-5.09%)
Aug 02, 2024 0.4000 0.4155 0.3757 0.4090 695,066 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.