Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Ltd Cl A (NQ: VSTA )

2.640 +0.040 (+1.54%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.650 2.650 2.590 2.600 8,463 -0.03(-1.14%)
Sep 30, 2024 2.650 2.718 2.618 2.630 37,605 +0.03(+1.15%)
Sep 27, 2024 2.640 2.650 2.600 2.600 5,113 -0.02(-0.76%)
Sep 26, 2024 2.600 2.620 2.585 2.620 18,060 +0.01(+0.38%)
Sep 25, 2024 2.600 2.610 2.520 2.610 19,008 +0.04(+1.56%)
Sep 24, 2024 2.640 2.660 2.550 2.570 6,732 -0.03(-1.15%)
Sep 23, 2024 2.600 2.620 2.560 2.600 12,924 +0.00(+0.00%)
Sep 20, 2024 2.600 2.601 2.590 2.600 8,275 -0.03(-1.14%)
Sep 19, 2024 2.620 2.720 2.560 2.630 20,351 -0.05(-1.87%)
Sep 18, 2024 2.550 2.720 2.550 2.680 54,874 +0.08(+3.08%)
Sep 17, 2024 2.570 2.650 2.570 2.600 12,930 +0.00(+0.00%)
Sep 16, 2024 2.560 2.690 2.560 2.600 28,304 +0.00(+0.00%)
Sep 13, 2024 2.540 2.610 2.540 2.600 83,608 +0.08(+3.17%)
Sep 12, 2024 2.500 2.533 2.474 2.520 70,553 +0.00(+0.00%)
Sep 11, 2024 2.490 2.550 2.490 2.520 59,536 +0.02(+0.80%)
Sep 10, 2024 2.480 2.540 2.460 2.500 348,376 +0.00(+0.00%)
Sep 09, 2024 2.480 2.570 2.410 2.500 213,801 +0.00(+0.00%)
Sep 06, 2024 2.480 2.510 2.390 2.500 136,895 +0.00(+0.00%)
Sep 05, 2024 2.400 2.600 2.360 2.500 394,998 +0.13(+5.49%)
Sep 04, 2024 2.230 2.500 2.150 2.370 939,548 +0.14(+6.28%)
Sep 03, 2024 2.200 2.310 2.200 2.230 1,317,659 +0.03(+1.36%)
Aug 30, 2024 2.260 2.340 2.200 2.200 29,534 -0.04(-1.79%)
Aug 29, 2024 2.230 2.300 2.105 2.240 99,578 +0.00(+0.00%)
Aug 28, 2024 2.240 2.320 2.160 2.240 229,663 +0.01(+0.45%)
Aug 27, 2024 2.730 2.730 2.130 2.230 459,676 -0.54(-19.49%)
Aug 26, 2024 2.880 2.880 2.750 2.770 25,061 -0.05(-1.77%)
Aug 23, 2024 2.870 2.880 2.790 2.820 55,238 -0.01(-0.35%)
Aug 22, 2024 2.860 2.860 2.800 2.830 130,540 +0.05(+1.80%)
Aug 21, 2024 2.830 2.950 2.757 2.780 26,400 -0.02(-0.71%)
Aug 20, 2024 2.830 2.900 2.750 2.800 28,405 +0.02(+0.72%)
Aug 19, 2024 2.920 2.940 2.780 2.780 64,739 -0.10(-3.47%)
Aug 16, 2024 2.970 3.000 2.850 2.880 35,312 -0.07(-2.37%)
Aug 15, 2024 2.930 3.020 2.724 2.950 220,671 +0.04(+1.37%)
Aug 14, 2024 2.890 2.911 2.870 2.910 25,607 +0.02(+0.69%)
Aug 13, 2024 2.930 2.960 2.885 2.890 72,887 -0.04(-1.37%)
Aug 12, 2024 2.990 3.040 2.890 2.930 79,730 -0.06(-2.01%)
Aug 09, 2024 3.060 3.300 2.900 2.990 202,545 -0.13(-4.17%)
Aug 08, 2024 3.470 3.470 2.989 3.120 134,905 +0.22(+7.59%)
Aug 07, 2024 2.900 2.920 2.860 2.900 47,828 +0.10(+3.57%)
Aug 06, 2024 2.850 2.940 2.800 2.800 209,959 -0.03(-0.88%)
Aug 05, 2024 2.830 2.930 2.820 2.825 7,667 -0.08(-2.92%)
Aug 02, 2024 2.870 3.080 2.750 2.910 149,538 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.