Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcon Inc (NQ: VLCN )

0.8844 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.040 1.040 0.8672 0.8844 535,641 -0.16(-14.96%)
Sep 30, 2024 1.150 1.150 1.030 1.040 272,762 -0.11(-9.96%)
Sep 27, 2024 1.180 1.220 1.150 1.155 196,726 -0.02(-2.12%)
Sep 26, 2024 1.200 1.230 1.165 1.180 155,204 -0.02(-1.67%)
Sep 25, 2024 1.280 1.280 1.200 1.200 158,240 -0.06(-4.76%)
Sep 24, 2024 1.200 1.309 1.160 1.260 346,524 +0.06(+5.00%)
Sep 23, 2024 1.200 1.210 1.130 1.200 364,447 +0.02(+2.13%)
Sep 20, 2024 1.230 1.230 1.140 1.175 244,969 -0.09(-7.48%)
Sep 19, 2024 1.150 1.320 1.120 1.270 617,533 +0.12(+10.43%)
Sep 18, 2024 1.180 1.180 1.120 1.150 344,344 -0.06(-4.96%)
Sep 17, 2024 1.200 1.250 1.110 1.210 881,751 +0.04(+3.42%)
Sep 16, 2024 1.240 1.280 1.150 1.170 640,232 -0.10(-7.87%)
Sep 13, 2024 1.260 1.309 1.240 1.270 160,256 +0.01(+0.79%)
Sep 12, 2024 1.310 1.390 1.240 1.260 378,591 -0.02(-1.56%)
Sep 11, 2024 1.280 1.300 1.255 1.280 135,197 -0.02(-1.54%)
Sep 10, 2024 1.310 1.330 1.260 1.300 123,889 -0.01(-0.76%)
Sep 09, 2024 1.320 1.360 1.240 1.310 156,691 +0.02(+1.55%)
Sep 06, 2024 1.380 1.390 1.260 1.290 280,664 -0.12(-8.51%)
Sep 05, 2024 1.360 1.420 1.300 1.410 167,329 +0.03(+2.17%)
Sep 04, 2024 1.410 1.450 1.300 1.380 370,094 -0.05(-3.50%)
Sep 03, 2024 1.510 1.510 1.400 1.430 223,178 -0.03(-2.05%)
Aug 30, 2024 1.450 1.480 1.410 1.460 151,204 -0.01(-0.68%)
Aug 29, 2024 1.510 1.550 1.450 1.470 213,269 -0.06(-3.92%)
Aug 28, 2024 1.600 1.600 1.480 1.530 308,393 -0.07(-4.38%)
Aug 27, 2024 1.640 1.680 1.570 1.600 179,040 -0.08(-4.76%)
Aug 26, 2024 1.620 1.730 1.521 1.680 416,820 +0.06(+3.70%)
Aug 23, 2024 1.680 1.732 1.550 1.620 542,615 +0.01(+0.62%)
Aug 22, 2024 1.530 2.060 1.470 1.610 3,919,690 +0.07(+4.55%)
Aug 21, 2024 1.560 1.580 1.470 1.540 193,600 -0.02(-1.28%)
Aug 20, 2024 1.610 1.680 1.530 1.560 298,043 -0.07(-4.29%)
Aug 19, 2024 1.700 1.720 1.570 1.630 245,270 -0.12(-6.86%)
Aug 16, 2024 1.490 1.750 1.410 1.750 755,953 +0.27(+18.24%)
Aug 15, 2024 1.590 1.605 1.450 1.480 255,395 -0.10(-6.33%)
Aug 14, 2024 1.680 1.710 1.570 1.580 202,304 -0.11(-6.51%)
Aug 13, 2024 1.820 1.820 1.675 1.690 167,019 -0.10(-5.59%)
Aug 12, 2024 1.680 1.826 1.610 1.790 236,668 +0.11(+6.55%)
Aug 09, 2024 1.690 1.720 1.630 1.680 139,930 -0.04(-2.33%)
Aug 08, 2024 1.800 1.843 1.630 1.720 243,399 +0.01(+0.58%)
Aug 07, 2024 1.930 1.930 1.700 1.710 336,202 -0.17(-9.04%)
Aug 06, 2024 1.900 2.110 1.760 1.880 396,296 +0.09(+5.03%)
Aug 05, 2024 1.750 1.882 1.750 1.790 247,360 -0.19(-9.60%)
Aug 02, 2024 1.990 2.000 1.930 1.980 194,142 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.