Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viavi Solutions Inc. - Common Stock (NQ: VIAV )

10.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 9.960 10.10 9.830 10.09 1,199,290 +0.17(+1.71%)
Jan 13, 2025 9.780 9.929 9.710 9.920 1,424,646 +0.01(+0.10%)
Jan 10, 2025 9.880 9.970 9.780 9.910 1,351,511 -0.22(-2.17%)
Jan 08, 2025 10.18 10.23 10.05 10.13 1,122,669 -0.14(-1.36%)
Jan 07, 2025 10.16 10.35 10.06 10.27 1,131,221 +0.12(+1.18%)
Jan 06, 2025 10.09 10.30 10.05 10.15 1,413,429 +0.03(+0.30%)
Jan 03, 2025 10.20 10.20 10.06 10.12 1,178,343 +0.02(+0.20%)
Jan 02, 2025 10.17 10.24 10.00 10.10 851,426 +0.00(+0.00%)
Dec 31, 2024 10.10 0 +0.02(+0.20%)
Dec 30, 2024 10.08 10.18 9.920 10.08 1,263,144 -0.10(-0.98%)
Dec 27, 2024 10.25 10.37 10.11 10.18 704,958 -0.17(-1.64%)
Dec 26, 2024 10.22 10.39 10.21 10.35 558,173 +0.02(+0.19%)
Dec 24, 2024 10.25 10.35 10.16 10.33 473,760 +0.07(+0.68%)
Dec 23, 2024 10.18 10.30 10.13 10.26 1,197,844 +0.06(+0.59%)
Dec 20, 2024 10.12 10.31 10.01 10.20 4,893,456 -0.02(-0.15%)
Dec 19, 2024 10.24 10.31 10.11 10.21 977,064 +0.06(+0.64%)
Dec 18, 2024 10.62 10.66 10.03 10.15 1,859,476 -0.37(-3.52%)
Dec 17, 2024 10.64 10.90 10.31 10.52 2,865,146 -0.64(-5.73%)
Dec 16, 2024 11.07 11.45 10.97 11.16 2,267,615 +0.11(+1.00%)
Dec 13, 2024 11.19 11.49 10.91 11.05 3,598,256 -0.06(-0.54%)
Dec 12, 2024 10.51 11.31 10.51 11.11 2,790,331 +0.59(+5.61%)
Dec 11, 2024 10.43 10.57 10.29 10.52 796,623 +0.19(+1.84%)
Dec 10, 2024 10.41 10.45 10.28 10.33 866,815 -0.16(-1.53%)
Dec 09, 2024 10.58 10.61 10.46 10.49 920,361 +0.02(+0.19%)
Dec 06, 2024 10.45 10.64 10.35 10.47 848,833 +0.08(+0.77%)
Dec 05, 2024 10.36 10.46 10.30 10.39 832,983 +0.00(+0.00%)
Dec 04, 2024 10.63 10.79 10.37 10.39 1,278,403 -0.23(-2.17%)
Dec 03, 2024 10.37 10.66 10.30 10.62 1,962,438 +0.25(+2.41%)
Dec 02, 2024 10.01 10.43 9.970 10.37 2,144,488 +0.43(+4.33%)
Nov 29, 2024 9.890 9.995 9.890 9.940 588,071 +0.06(+0.61%)
Nov 27, 2024 10.20 10.26 9.875 9.880 870,672 -0.31(-3.04%)
Nov 26, 2024 10.16 10.26 10.10 10.19 1,472,718 +0.01(+0.10%)
Nov 25, 2024 10.15 10.30 10.12 10.18 1,718,026 +0.08(+0.79%)
Nov 22, 2024 9.940 10.18 9.910 10.10 1,494,610 +0.21(+2.12%)
Nov 21, 2024 9.930 10.16 9.890 9.890 1,389,305 +0.07(+0.71%)
Nov 20, 2024 9.720 9.850 9.620 9.820 1,062,713 +0.07(+0.72%)
Nov 19, 2024 9.630 9.775 9.620 9.750 1,177,371 -0.05(-0.51%)
Nov 18, 2024 9.890 9.925 9.670 9.800 1,530,139 -0.07(-0.71%)
Nov 15, 2024 10.08 10.08 9.820 9.870 1,333,043 -0.19(-1.89%)
Nov 14, 2024 10.22 10.33 9.945 10.06 2,170,272 -0.17(-1.66%)
Nov 13, 2024 10.37 10.40 10.18 10.23 1,207,588 -0.08(-0.78%)
Nov 12, 2024 10.53 10.66 10.28 10.31 1,543,963 -0.32(-3.01%)
Nov 11, 2024 10.65 10.72 10.51 10.63 1,848,780 +0.10(+0.95%)
Nov 08, 2024 10.55 10.61 10.42 10.53 2,271,064 +0.03(+0.29%)
Nov 07, 2024 10.24 10.64 10.16 10.50 2,737,870 +0.27(+2.64%)
Nov 06, 2024 10.01 10.49 10.01 10.23 2,683,450 +0.46(+4.71%)
Nov 05, 2024 9.620 9.855 9.560 9.770 1,601,523 +0.19(+1.98%)
Nov 04, 2024 9.790 9.890 9.475 9.580 3,423,617 -0.28(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.