Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Village Bank & Trust (NQ: VBFC )

47.78 UNCHANGED

Last Price Updated: 10:02 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				47.78	13	+0.47(+0.99%)
Aug 05, 2024				47.31	3	+0.32(+0.68%)
Aug 02, 2024	46.99	46.99	46.99	46.99	697	+0.00(+0.00%)
Aug 01, 2024	46.85	46.99	46.82	46.99	334	+0.17(+0.36%)
Jul 31, 2024	46.82	46.82	46.82	46.82	433	+0.02(+0.04%)
Jul 29, 2024				46.80	11	+0.30(+0.65%)
Jul 26, 2024	46.50	46.50	46.50	46.50	107	+0.08(+0.17%)
Jul 25, 2024	46.31	47.15	46.31	46.42	920	-0.08(-0.17%)
Jul 24, 2024	47.89	47.89	45.99	46.50	439	-2.00(-4.12%)
Jul 16, 2024				48.50	38	+0.03(+0.06%)
Jul 11, 2024				48.47	4	+1.42(+3.02%)
Jul 01, 2024				47.05	199	+2.49(+5.59%)
Jun 27, 2024				44.56	132	+0.00(+0.00%)
Jun 25, 2024				44.56	16	+0.25(+0.56%)
Jun 21, 2024				44.31	74	-4.18(-8.62%)
Jun 10, 2024				48.49	187	+1.24(+2.62%)
Jun 07, 2024	46.00	48.50	46.00	47.25	595	-1.00(-2.07%)
Jun 06, 2024	48.49	48.49	43.83	48.25	3,418	-0.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Village Bank & Trust (NQ: VBFC )

Historical Prices