Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.216 +0.006 (+0.45%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.260 1.260 1.170 1.210 17,853 -0.03(-2.42%)
Sep 30, 2024 1.260 1.270 1.220 1.240 11,129 -0.01(-0.80%)
Sep 27, 2024 1.220 1.250 1.180 1.250 17,157 +0.06(+5.04%)
Sep 26, 2024 1.220 1.220 1.170 1.190 17,898 +0.01(+0.85%)
Sep 25, 2024 1.220 1.230 1.180 1.180 13,580 +0.01(+0.85%)
Sep 24, 2024 1.240 1.260 1.170 1.170 75,693 -0.08(-6.02%)
Sep 23, 2024 1.250 1.260 1.205 1.245 40,301 +0.01(+0.40%)
Sep 20, 2024 1.210 1.250 1.200 1.240 19,741 +0.02(+1.64%)
Sep 19, 2024 1.200 1.260 1.180 1.220 28,455 +0.02(+1.67%)
Sep 18, 2024 1.310 1.310 1.160 1.200 174,040 -0.17(-12.41%)
Sep 17, 2024 1.410 1.410 1.370 1.370 15,874 -0.05(-3.52%)
Sep 16, 2024 1.380 1.420 1.340 1.420 14,296 +0.07(+5.19%)
Sep 13, 2024 1.380 1.380 1.250 1.350 26,212 +0.11(+8.87%)
Sep 12, 2024 1.240 1.260 1.180 1.240 23,839 +0.01(+0.81%)
Sep 11, 2024 1.210 1.245 1.210 1.230 2,837 +0.03(+2.93%)
Sep 10, 2024 1.190 1.210 1.181 1.195 3,329 -0.03(-2.85%)
Sep 09, 2024 1.210 1.280 1.200 1.230 9,550 +0.00(+0.41%)
Sep 06, 2024 1.200 1.230 1.200 1.225 15,228 -0.01(-0.81%)
Sep 05, 2024 1.230 1.240 1.220 1.235 29,631 +0.04(+2.92%)
Sep 04, 2024 1.270 1.270 1.200 1.200 16,124 -0.04(-3.23%)
Sep 03, 2024 1.270 1.270 1.220 1.240 43,947 -0.04(-3.13%)
Aug 30, 2024 1.270 1.290 1.270 1.280 4,382 +0.00(+0.00%)
Aug 29, 2024 1.270 1.320 1.260 1.280 13,035 -0.00(-0.39%)
Aug 28, 2024 1.280 1.290 1.275 1.285 12,710 -0.02(-1.15%)
Aug 27, 2024 1.320 1.330 1.290 1.300 11,403 -0.01(-1.14%)
Aug 26, 2024 1.300 1.330 1.290 1.315 26,521 -0.01(-0.75%)
Aug 23, 2024 1.290 1.360 1.270 1.325 20,880 +0.06(+5.16%)
Aug 22, 2024 1.320 1.330 1.260 1.260 6,902 -0.06(-4.55%)
Aug 21, 2024 1.380 1.410 1.310 1.320 18,948 -0.06(-4.69%)
Aug 20, 2024 1.410 1.410 1.383 1.385 10,052 +0.01(+0.36%)
Aug 19, 2024 1.370 1.380 1.350 1.380 39,516 +0.02(+1.85%)
Aug 16, 2024 1.350 1.400 1.350 1.355 14,707 -0.02(-1.09%)
Aug 15, 2024 1.380 1.380 1.350 1.370 9,875 +0.01(+0.37%)
Aug 14, 2024 1.360 1.400 1.347 1.365 13,052 +0.00(+0.37%)
Aug 13, 2024 1.340 1.400 1.312 1.360 4,585 +0.02(+1.49%)
Aug 12, 2024 1.521 1.521 1.300 1.340 41,281 -0.04(-2.90%)
Aug 09, 2024 1.320 1.380 1.300 1.380 4,966 +0.03(+2.22%)
Aug 08, 2024 1.279 1.372 1.279 1.350 9,910 +0.05(+3.85%)
Aug 07, 2024 1.370 1.370 1.300 1.300 37,024 -0.04(-2.99%)
Aug 06, 2024 1.270 1.380 1.270 1.340 32,605 +0.04(+3.08%)
Aug 05, 2024 1.300 1.320 1.295 1.300 20,582 -0.07(-5.11%)
Aug 02, 2024 1.360 1.380 1.320 1.370 37,274 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.