Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.170 +0.040 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.130 2.270 2.080 2.170 173,402 +0.04(+1.88%)
Aug 22, 2024 2.150 2.180 2.060 2.130 110,902 -0.02(-0.93%)
Aug 21, 2024 2.190 2.260 2.110 2.150 136,329 -0.05(-2.27%)
Aug 20, 2024 2.110 2.300 2.090 2.200 293,142 +0.07(+3.29%)
Aug 19, 2024 2.130 2.180 2.010 2.130 309,674 +0.12(+5.97%)
Aug 16, 2024 2.010 2.140 1.970 2.010 187,096 -0.04(-1.95%)
Aug 15, 2024 1.950 2.200 1.950 2.050 428,122 +0.07(+3.54%)
Aug 14, 2024 1.880 2.020 1.850 1.980 172,818 +0.07(+3.66%)
Aug 13, 2024 1.940 2.040 1.870 1.910 156,495 -0.03(-1.55%)
Aug 12, 2024 1.910 2.130 1.780 1.940 253,782 +0.04(+2.11%)
Aug 09, 2024 1.890 2.010 1.790 1.900 213,810 +0.00(+0.00%)
Aug 08, 2024 1.960 2.050 1.850 1.900 107,992 +0.00(+0.00%)
Aug 07, 2024 2.160 2.160 1.880 1.900 211,539 -0.17(-8.21%)
Aug 06, 2024 2.120 2.180 2.040 2.070 71,126 +0.00(+0.00%)
Aug 05, 2024 2.250 2.250 1.950 2.070 146,586 +0.03(+1.47%)
Aug 02, 2024 2.060 2.130 1.950 2.040 73,561 -0.07(-3.32%)
Aug 01, 2024 2.210 2.260 2.040 2.110 142,330 -0.12(-5.38%)
Jul 31, 2024 2.180 2.260 2.150 2.230 61,797 +0.02(+0.90%)
Jul 30, 2024 2.300 2.380 2.150 2.210 344,054 -0.10(-4.33%)
Jul 29, 2024 2.290 2.410 2.190 2.310 31,688 -0.04(-1.70%)
Jul 26, 2024 2.320 2.420 2.260 2.350 98,695 +0.06(+2.62%)
Jul 25, 2024 2.320 2.350 2.230 2.290 88,678 -0.03(-1.29%)
Jul 24, 2024 2.390 2.450 2.310 2.320 13,851 -0.07(-2.93%)
Jul 23, 2024 2.310 2.450 2.290 2.390 35,043 +0.07(+3.02%)
Jul 22, 2024 2.220 2.320 2.130 2.320 85,732 +0.09(+4.04%)
Jul 19, 2024 2.270 2.330 2.230 2.230 53,146 -0.03(-1.33%)
Jul 18, 2024 2.290 2.370 2.223 2.260 58,862 -0.04(-1.74%)
Jul 17, 2024 2.400 2.400 2.190 2.300 97,564 -0.10(-4.17%)
Jul 16, 2024 2.400 2.640 2.290 2.400 227,624 +0.02(+0.84%)
Jul 15, 2024 2.380 2.440 2.290 2.380 55,094 +0.02(+0.85%)
Jul 12, 2024 2.310 2.500 2.240 2.360 139,484 +0.02(+0.85%)
Jul 11, 2024 2.330 2.650 2.280 2.340 287,305 +0.03(+1.30%)
Jul 10, 2024 2.140 2.400 1.900 2.310 631,199 +0.18(+8.45%)
Jul 09, 2024 2.090 2.270 2.020 2.130 88,967 +0.04(+1.91%)
Jul 08, 2024 2.110 2.180 2.060 2.090 87,168 +0.02(+0.97%)
Jul 05, 2024 2.100 2.174 1.970 2.070 100,366 -0.03(-1.43%)
Jul 03, 2024 2.080 2.129 1.980 2.100 63,257 +0.07(+3.45%)
Jul 02, 2024 2.090 2.100 2.000 2.030 65,496 -0.06(-2.87%)
Jul 01, 2024 2.070 2.240 2.060 2.090 68,809 +0.01(+0.48%)
Jun 28, 2024 2.220 2.310 2.040 2.080 219,103 -0.09(-4.15%)
Jun 27, 2024 1.930 2.350 1.910 2.170 304,705 +0.21(+11.00%)
Jun 26, 2024 2.070 2.090 1.880 1.955 268,438 -0.15(-6.90%)
Jun 25, 2024 2.260 2.320 2.080 2.100 179,232 -0.13(-5.83%)
Jun 24, 2024 2.240 2.310 2.200 2.230 168,906 -0.03(-1.33%)
Jun 21, 2024 2.440 2.580 2.260 2.260 383,327 -0.15(-6.22%)
Jun 20, 2024 2.280 2.550 2.230 2.410 287,069 +0.07(+2.99%)
Jun 18, 2024 2.530 2.600 2.340 2.340 216,918 -0.21(-8.24%)
Jun 17, 2024 2.570 2.620 2.380 2.550 224,065 -0.02(-0.78%)
Jun 14, 2024 2.610 2.650 2.500 2.570 104,006 -0.04(-1.53%)
Jun 13, 2024 2.650 2.707 2.540 2.610 86,151 -0.04(-1.51%)
Jun 12, 2024 2.740 2.790 2.630 2.650 91,695 -0.09(-3.28%)
Jun 11, 2024 2.660 2.740 2.500 2.740 212,066 +0.06(+2.24%)
Jun 10, 2024 2.680 2.720 2.560 2.680 149,778 +0.01(+0.37%)
Jun 07, 2024 2.710 2.720 2.590 2.670 94,324 -0.04(-1.48%)
Jun 06, 2024 2.860 2.900 2.620 2.710 320,031 -0.18(-6.23%)
Jun 05, 2024 2.790 2.940 2.670 2.890 206,746 +0.10(+3.58%)
Jun 04, 2024 2.830 2.885 2.728 2.790 166,486 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.