Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.290 -0.050 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.330 1.360 1.260 1.290 140,230 -0.05(-3.73%)
Dec 26, 2024 1.320 1.390 1.250 1.340 144,286 +0.02(+1.52%)
Dec 24, 2024 1.200 1.390 1.150 1.320 233,125 +0.16(+13.79%)
Dec 23, 2024 1.270 1.270 1.150 1.160 1,540,693 -0.10(-7.94%)
Dec 20, 2024 1.380 1.470 1.260 1.260 147,323 -0.12(-8.38%)
Dec 19, 2024 1.460 1.478 1.330 1.375 72,741 -0.00(-0.35%)
Dec 18, 2024 1.490 1.540 1.370 1.380 187,500 -0.10(-6.76%)
Dec 17, 2024 1.500 1.590 1.370 1.480 148,395 -0.03(-1.99%)
Dec 16, 2024 1.380 1.740 1.350 1.510 443,625 +0.10(+7.09%)
Dec 13, 2024 1.630 1.650 1.355 1.410 293,746 -0.24(-14.55%)
Dec 12, 2024 2.230 2.270 1.600 1.650 805,127 -0.56(-25.34%)
Dec 11, 2024 2.000 2.490 1.980 2.210 3,415,112 +0.26(+13.33%)
Dec 10, 2024 1.550 1.980 1.360 1.950 7,096,014 +0.50(+34.48%)
Dec 09, 2024 1.260 1.470 1.160 1.450 484,113 +0.30(+26.09%)
Dec 06, 2024 1.180 1.287 1.100 1.150 143,347 -0.04(-3.36%)
Dec 05, 2024 1.130 1.190 1.070 1.190 116,712 +0.18(+17.82%)
Dec 04, 2024 1.080 1.086 0.9900 1.010 30,658 -0.07(-6.48%)
Dec 03, 2024 1.180 1.180 1.030 1.080 34,478 +0.01(+0.93%)
Dec 02, 2024 1.080 1.080 1.030 1.070 25,211 +0.01(+0.94%)
Nov 29, 2024 1.090 1.120 1.040 1.060 22,842 -0.03(-2.75%)
Nov 27, 2024 1.030 1.190 1.030 1.090 263,660 +0.08(+7.92%)
Nov 26, 2024 1.140 1.160 0.9500 1.010 141,033 -0.16(-13.68%)
Nov 25, 2024 0.9200 1.200 0.9200 1.170 329,587 +0.27(+30.00%)
Nov 22, 2024 0.9500 0.9500 0.8610 0.9000 34,693 +0.03(+2.97%)
Nov 21, 2024 0.9500 0.9500 0.8724 0.8740 34,729 -0.05(-5.00%)
Nov 20, 2024 0.9400 0.9400 0.8650 0.9200 13,095 +0.00(+0.00%)
Nov 19, 2024 0.8600 0.9227 0.8600 0.9200 19,230 +0.05(+5.75%)
Nov 18, 2024 0.8700 0.9380 0.8600 0.8700 23,584 -0.03(-3.01%)
Nov 15, 2024 0.8900 0.9800 0.8650 0.8970 49,447 -0.05(-5.58%)
Nov 14, 2024 0.9400 1.040 0.9201 0.9500 16,896 -0.03(-3.06%)
Nov 13, 2024 1.010 1.046 0.9200 0.9800 23,835 -0.03(-2.97%)
Nov 12, 2024 1.020 1.050 0.9500 1.010 29,286 +0.02(+2.02%)
Nov 11, 2024 1.070 1.070 0.9500 0.9900 61,463 +0.04(+3.96%)
Nov 08, 2024 1.070 1.076 0.9401 0.9523 93,227 -0.12(-11.00%)
Nov 07, 2024 1.000 1.140 1.000 1.070 204,364 +0.09(+9.56%)
Nov 06, 2024 0.8777 1.050 0.8611 0.9766 141,940 +0.07(+8.26%)
Nov 05, 2024 0.8800 0.9200 0.8500 0.9021 63,606 +0.01(+1.25%)
Nov 04, 2024 0.7800 0.8910 0.7800 0.8910 122,794 +0.11(+13.82%)
Nov 01, 2024 0.7900 0.8190 0.7410 0.7828 40,813 +0.01(+1.53%)
Oct 31, 2024 0.8051 0.8809 0.7600 0.7710 105,153 -0.05(-6.32%)
Oct 30, 2024 0.7015 0.8900 0.7015 0.8230 172,770 +0.10(+13.99%)
Oct 29, 2024 0.7720 0.7810 0.7220 0.7220 34,668 -0.06(-7.57%)
Oct 28, 2024 0.8190 0.8236 0.7600 0.7811 58,923 -0.03(-3.81%)
Oct 25, 2024 0.8800 0.8800 0.8003 0.8120 45,946 -0.05(-5.36%)
Oct 24, 2024 0.8744 0.9100 0.8301 0.8580 90,739 -0.03(-3.67%)
Oct 23, 2024 0.9900 1.010 0.8303 0.8907 182,588 -0.09(-9.11%)
Oct 22, 2024 1.080 1.090 0.9523 0.9800 130,392 -0.09(-8.41%)
Oct 21, 2024 1.100 1.100 1.040 1.070 86,347 -0.02(-1.83%)
Oct 18, 2024 1.040 1.090 1.010 1.090 126,001 +0.05(+4.81%)
Oct 17, 2024 1.040 1.110 1.000 1.040 566,841 -0.08(-6.81%)
Oct 16, 2024 0.9300 1.380 0.9300 1.116 489,152 +0.17(+17.47%)
Oct 15, 2024 0.9800 0.9800 0.9300 0.9500 23,400 -0.01(-1.04%)
Oct 14, 2024 1.020 1.022 0.9161 0.9600 49,601 -0.06(-5.88%)
Oct 11, 2024 1.050 1.050 1.020 1.020 17,663 -0.03(-2.86%)
Oct 10, 2024 1.040 1.059 1.020 1.050 9,682 -0.02(-1.42%)
Oct 09, 2024 1.030 1.065 1.030 1.065 13,670 +0.03(+2.78%)
Oct 08, 2024 1.030 1.090 1.030 1.036 42,697 +0.01(+0.61%)
Oct 07, 2024 1.040 1.090 1.030 1.030 52,026 -0.01(-0.96%)
Oct 04, 2024 1.030 1.080 1.010 1.040 29,698 -0.02(-1.89%)
Oct 03, 2024 1.190 1.216 1.010 1.060 69,028 -0.09(-7.83%)
Oct 02, 2024 1.160 1.180 1.100 1.150 22,380 -0.02(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.