Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.450 +0.450 (+7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.090 6.490 6.060 6.450 259,925 +0.45(+7.50%)
Jul 19, 2024 6.010 6.100 5.840 6.000 127,662 +0.09(+1.52%)
Jul 18, 2024 5.860 6.030 5.770 5.910 94,239 +0.11(+1.90%)
Jul 17, 2024 5.850 5.870 5.580 5.800 209,464 -0.19(-3.17%)
Jul 16, 2024 6.080 6.100 5.900 5.990 107,693 -0.04(-0.66%)
Jul 15, 2024 6.170 6.250 5.885 6.030 245,663 -0.14(-2.27%)
Jul 12, 2024 5.800 6.320 5.710 6.170 273,486 +0.48(+8.44%)
Jul 11, 2024 5.460 5.940 5.430 5.690 214,162 +0.28(+5.18%)
Jul 10, 2024 5.430 5.530 5.320 5.410 62,310 -0.01(-0.18%)
Jul 09, 2024 5.710 5.780 5.360 5.420 132,786 -0.25(-4.41%)
Jul 08, 2024 5.390 5.770 5.260 5.670 202,336 +0.32(+5.98%)
Jul 05, 2024 5.090 5.470 5.050 5.350 111,595 +0.28(+5.52%)
Jul 03, 2024 4.830 5.101 4.830 5.070 63,240 +0.14(+2.84%)
Jul 02, 2024 4.980 5.050 4.770 4.930 110,091 -0.06(-1.10%)
Jul 01, 2024 5.320 5.320 4.920 4.985 181,291 -0.34(-6.47%)
Jun 28, 2024 5.320 5.400 5.130 5.330 135,470 +0.09(+1.72%)
Jun 27, 2024 5.040 5.328 5.040 5.240 146,679 +0.21(+4.17%)
Jun 26, 2024 4.850 5.180 4.660 5.030 207,051 +0.16(+3.29%)
Jun 25, 2024 4.950 5.080 4.845 4.870 115,265 -0.09(-1.81%)
Jun 24, 2024 5.180 5.320 4.910 4.960 155,967 -0.27(-5.16%)
Jun 21, 2024 5.160 5.300 5.100 5.230 90,626 +0.04(+0.77%)
Jun 20, 2024 5.140 5.260 5.080 5.190 101,936 +0.03(+0.58%)
Jun 18, 2024 5.220 5.400 5.135 5.160 87,243 -0.06(-1.15%)
Jun 17, 2024 5.280 5.390 5.100 5.220 132,730 -0.08(-1.51%)
Jun 14, 2024 5.350 5.473 5.210 5.300 90,482 -0.08(-1.49%)
Jun 13, 2024 5.440 5.572 5.000 5.380 568,324 -0.07(-1.28%)
Jun 12, 2024 5.770 5.850 5.400 5.450 196,047 -0.25(-4.39%)
Jun 11, 2024 5.500 5.825 5.405 5.700 144,401 +0.22(+4.01%)
Jun 10, 2024 5.500 5.650 5.280 5.480 297,623 -0.03(-0.54%)
Jun 07, 2024 6.030 6.070 5.469 5.510 499,524 -0.55(-9.08%)
Jun 06, 2024 5.740 6.370 5.740 6.060 547,476 +0.32(+5.57%)
Jun 05, 2024 5.540 5.740 5.435 5.740 208,143 +0.25(+4.46%)
Jun 04, 2024 5.500 5.770 5.410 5.495 125,306 -0.00(-0.09%)
Jun 03, 2024 5.380 5.684 5.290 5.500 178,137 +0.08(+1.48%)
May 31, 2024 5.690 5.698 5.400 5.420 149,350 -0.24(-4.24%)
May 30, 2024 5.650 5.850 5.530 5.660 129,902 +0.02(+0.35%)
May 29, 2024 5.410 5.780 5.410 5.640 168,152 +0.23(+4.25%)
May 28, 2024 6.170 6.190 5.260 5.410 631,187 -0.69(-11.31%)
May 24, 2024 5.960 6.300 5.830 6.100 305,337 +0.18(+3.04%)
May 23, 2024 5.830 6.130 5.757 5.920 187,819 +0.09(+1.54%)
May 22, 2024 6.100 6.100 5.782 5.830 255,890 -0.11(-1.85%)
May 21, 2024 6.290 6.440 5.770 5.940 386,660 -0.32(-5.11%)
May 20, 2024 5.970 6.340 5.930 6.260 370,258 +0.33(+5.56%)
May 17, 2024 6.430 6.550 5.830 5.930 382,192 -0.49(-7.63%)
May 16, 2024 6.140 6.450 6.000 6.420 447,740 +0.28(+4.56%)
May 15, 2024 5.290 6.205 5.250 6.140 878,926 +0.84(+15.85%)
May 14, 2024 5.150 5.700 5.150 5.300 683,557 -0.10(-1.85%)
May 13, 2024 5.370 5.850 5.110 5.400 2,236,891 +0.11(+2.08%)
May 10, 2024 4.820 5.450 4.370 5.290 19,744,932 +1.48(+38.85%)
May 09, 2024 3.900 3.931 3.690 3.810 954,413 -0.02(-0.52%)
May 08, 2024 3.770 3.930 3.680 3.830 158,107 +0.05(+1.32%)
May 07, 2024 3.800 4.200 3.770 3.780 261,029 +0.02(+0.53%)
May 06, 2024 3.680 3.910 3.610 3.760 101,216 +0.11(+3.01%)
May 03, 2024 3.990 4.000 3.530 3.650 175,157 -0.21(-5.44%)
May 02, 2024 3.580 3.900 3.475 3.860 178,171 +0.25(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.