Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

7.720 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.420 7.890 7.400 7.720 215,376,464 +0.33(+4.47%)
Sep 30, 2024 7.500 7.640 7.380 7.390 157,002,864 -0.06(-0.81%)
Sep 27, 2024 7.290 7.510 7.280 7.450 133,707,648 +0.13(+1.78%)
Sep 26, 2024 7.140 7.490 7.120 7.320 160,212,032 -0.15(-2.01%)
Sep 25, 2024 7.540 7.550 7.400 7.470 123,028,984 -0.18(-2.35%)
Sep 24, 2024 7.700 7.900 7.600 7.650 135,309,968 -0.12(-1.54%)
Sep 23, 2024 7.770 7.830 7.710 7.770 102,486,016 -0.06(-0.77%)
Sep 20, 2024 7.820 8.020 7.760 7.830 148,713,872 +0.07(+0.90%)
Sep 19, 2024 7.800 7.920 7.610 7.760 221,823,040 -0.64(-7.62%)
Sep 18, 2024 8.230 8.430 8.010 8.400 199,995,488 +0.12(+1.45%)
Sep 17, 2024 8.130 8.420 8.070 8.280 135,994,576 -0.02(-0.24%)
Sep 16, 2024 8.290 8.470 8.260 8.300 118,969,824 +0.13(+1.59%)
Sep 13, 2024 8.320 8.340 8.110 8.170 128,282,416 -0.11(-1.33%)
Sep 12, 2024 8.530 8.630 8.230 8.280 180,723,936 -0.25(-2.93%)
Sep 11, 2024 9.040 9.560 8.480 8.530 265,608,496 -0.59(-6.47%)
Sep 10, 2024 9.260 9.510 9.080 9.120 159,693,120 -0.24(-2.56%)
Sep 09, 2024 9.450 9.670 9.300 9.360 168,659,728 -0.36(-3.70%)
Sep 06, 2024 9.060 9.770 9.000 9.720 235,823,072 +0.72(+8.00%)
Sep 05, 2024 9.120 9.180 8.740 9.000 180,871,216 -0.01(-0.11%)
Sep 04, 2024 9.130 9.190 8.790 9.010 201,950,704 +0.06(+0.67%)
Sep 03, 2024 8.360 9.070 8.350 8.950 166,253,392 +0.75(+9.15%)
Aug 30, 2024 8.270 8.510 8.160 8.200 152,042,944 -0.27(-3.19%)
Aug 29, 2024 8.350 8.550 8.090 8.470 197,360,688 +0.03(+0.36%)
Aug 28, 2024 8.190 8.620 8.150 8.440 155,035,168 +0.29(+3.56%)
Aug 27, 2024 8.320 8.420 8.100 8.150 112,361,840 -0.08(-0.97%)
Aug 26, 2024 8.020 8.330 7.971 8.230 132,119,056 +0.25(+3.13%)
Aug 23, 2024 8.030 8.240 7.840 7.980 186,303,536 -0.26(-3.16%)
Aug 22, 2024 7.760 8.300 7.730 8.240 194,697,536 +0.38(+4.83%)
Aug 21, 2024 7.940 8.030 7.770 7.860 129,286,776 -0.13(-1.63%)
Aug 20, 2024 7.970 8.060 7.840 7.990 140,234,928 +0.06(+0.76%)
Aug 19, 2024 8.240 8.340 7.920 7.930 128,575,472 -0.30(-3.65%)
Aug 16, 2024 8.360 8.420 8.170 8.230 120,835,800 -0.03(-0.36%)
Aug 15, 2024 8.590 8.610 8.240 8.260 159,590,080 -0.67(-7.50%)
Aug 14, 2024 8.885 9.185 8.790 8.930 158,238,592 -0.01(-0.11%)
Aug 13, 2024 9.360 9.380 8.920 8.940 158,709,616 -0.71(-7.36%)
Aug 12, 2024 9.650 9.830 6.930 9.650 127,756,680 -0.05(-0.52%)
Aug 09, 2024 9.950 10.03 9.600 9.700 165,599,504 -0.14(-1.42%)
Aug 08, 2024 10.37 10.67 9.780 9.840 222,947,104 -0.99(-9.14%)
Aug 07, 2024 9.990 10.86 9.820 10.83 256,462,736 +0.34(+3.24%)
Aug 06, 2024 10.66 10.86 9.930 10.49 271,017,856 -0.30(-2.78%)
Aug 05, 2024 11.50 11.59 10.33 10.79 381,719,968 +0.90(+9.10%)
Aug 02, 2024 9.770 10.16 9.610 9.890 286,793,120 +0.67(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.