Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.740 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.630 1.740 1.630 1.740 22,970 -0.00(-0.01%)
Aug 22, 2024 1.720 1.740 1.600 1.740 64,244 +0.00(+0.01%)
Aug 21, 2024 1.700 1.740 1.701 1.740 20,563 +0.04(+2.35%)
Aug 20, 2024 1.710 1.710 1.700 1.700 2,717 -0.03(-1.73%)
Aug 19, 2024 1.710 1.740 1.650 1.730 20,853 -0.01(-0.57%)
Aug 16, 2024 1.720 1.745 1.657 1.740 193,336 +0.04(+2.35%)
Aug 15, 2024 1.640 1.700 1.600 1.700 6,171 +0.10(+6.25%)
Aug 14, 2024 1.590 1.620 1.580 1.600 11,547 +0.02(+1.27%)
Aug 13, 2024 1.570 1.585 1.550 1.580 3,662 +0.01(+0.32%)
Aug 12, 2024 1.550 1.575 1.550 1.575 6,497 +0.01(+0.88%)
Aug 09, 2024 1.575 1.575 1.560 1.561 10,169 -0.03(-1.81%)
Aug 08, 2024 1.550 1.645 1.540 1.590 13,731 +0.03(+1.92%)
Aug 07, 2024 1.550 1.587 1.540 1.560 3,793 -0.03(-1.89%)
Aug 06, 2024 1.600 1.630 1.520 1.590 10,091 -0.07(-4.22%)
Aug 05, 2024 1.600 1.660 1.510 1.660 12,781 +0.03(+1.58%)
Aug 02, 2024 1.610 1.710 1.610 1.634 5,316 -0.07(-3.88%)
Aug 01, 2024 1.680 1.715 1.660 1.700 6,111 +0.03(+1.80%)
Jul 31, 2024 1.660 1.695 1.650 1.670 2,064 +0.01(+0.60%)
Jul 30, 2024 1.700 1.701 1.660 1.660 16,153 -0.01(-0.30%)
Jul 29, 2024 1.590 1.695 1.590 1.665 23,384 +0.01(+0.60%)
Jul 26, 2024 1.640 1.655 1.640 1.655 1,705 +0.02(+0.91%)
Jul 25, 2024 1.620 1.660 1.500 1.640 27,697 -0.01(-0.60%)
Jul 24, 2024 1.650 1.650 1.600 1.650 46,317 -0.00(-0.01%)
Jul 23, 2024 1.620 1.660 1.620 1.650 6,778 +0.00(+0.00%)
Jul 22, 2024 1.670 1.670 1.650 1.650 11,623 -0.01(-0.60%)
Jul 19, 2024 1.650 1.670 1.650 1.660 2,325 +0.02(+1.22%)
Jul 18, 2024 1.610 1.640 1.610 1.640 7,180 +0.01(+0.61%)
Jul 17, 2024 1.650 1.650 1.620 1.630 6,765 +0.02(+1.24%)
Jul 16, 2024 1.620 1.630 1.590 1.610 20,255 -0.04(-2.42%)
Jul 15, 2024 1.680 1.680 1.630 1.650 24,241 -0.03(-1.79%)
Jul 12, 2024 1.678 1.730 1.641 1.680 4,354 -0.01(-0.59%)
Jul 11, 2024 1.740 1.740 1.690 1.690 2,924 -0.03(-1.74%)
Jul 10, 2024 1.720 1.742 1.700 1.720 24,353 +0.00(+0.00%)
Jul 09, 2024 1.710 1.720 1.710 1.720 3,756 -0.02(-1.16%)
Jul 08, 2024 1.790 1.790 1.720 1.740 6,236 -0.06(-3.33%)
Jul 05, 2024 1.820 1.840 1.790 1.800 3,356 -0.03(-1.91%)
Jul 03, 2024 1.800 1.835 1.800 1.835 5,236 +0.00(+0.04%)
Jul 02, 2024 1.900 1.900 1.810 1.834 9,451 -0.04(-1.91%)
Jul 01, 2024 1.800 1.895 1.800 1.870 11,089 +0.07(+3.89%)
Jun 28, 2024 1.863 1.863 1.744 1.800 11,637 -0.01(-0.83%)
Jun 27, 2024 1.880 1.880 1.800 1.815 5,370 -0.06(-3.46%)
Jun 26, 2024 1.720 1.880 1.700 1.880 34,819 +0.09(+5.03%)
Jun 25, 2024 1.750 1.800 1.620 1.790 34,662 +0.01(+0.56%)
Jun 24, 2024 1.720 1.906 1.720 1.780 41,673 +0.06(+3.49%)
Jun 21, 2024 1.730 1.760 1.650 1.720 35,840 -0.05(-3.10%)
Jun 20, 2024 1.810 1.838 1.760 1.775 14,915 -0.10(-5.08%)
Jun 18, 2024 2.010 2.010 1.780 1.870 49,947 -0.03(-1.58%)
Jun 17, 2024 1.800 2.190 1.690 1.900 586,753 +0.22(+13.10%)
Jun 14, 2024 1.400 1.700 1.400 1.680 262,049 +0.32(+23.53%)
Jun 13, 2024 1.364 1.440 1.335 1.360 25,698 -0.02(-1.45%)
Jun 12, 2024 1.450 1.450 1.380 1.380 4,907 -0.06(-4.17%)
Jun 11, 2024 1.410 1.458 1.410 1.440 12,353 -0.01(-0.69%)
Jun 10, 2024 1.390 1.460 1.350 1.450 11,825 +0.08(+5.84%)
Jun 07, 2024 1.320 1.380 1.310 1.370 4,881 +0.02(+1.48%)
Jun 06, 2024 1.340 1.355 1.330 1.350 8,937 -0.02(-1.46%)
Jun 05, 2024 1.360 1.405 1.360 1.370 14,444 -0.05(-3.34%)
Jun 04, 2024 1.440 1.440 1.400 1.417 26,102 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.