Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.230 1.260 1.230 1.240 748,759 -0.01(-0.80%)
Oct 29, 2024 1.260 1.270 1.235 1.250 875,922 -0.01(-0.79%)
Oct 28, 2024 1.230 1.275 1.230 1.260 1,414,436 +0.03(+2.44%)
Oct 25, 2024 1.240 1.260 1.220 1.230 1,010,220 +0.00(+0.00%)
Oct 24, 2024 1.230 1.290 1.210 1.230 2,306,293 +0.03(+2.50%)
Oct 23, 2024 1.220 1.230 1.190 1.200 1,204,742 -0.03(-2.44%)
Oct 22, 2024 1.220 1.230 1.210 1.230 1,053,483 +0.00(+0.00%)
Oct 21, 2024 1.250 1.260 1.220 1.230 1,182,291 -0.04(-3.15%)
Oct 18, 2024 1.260 1.270 1.240 1.270 937,405 +0.02(+1.60%)
Oct 17, 2024 1.280 1.290 1.240 1.250 808,697 -0.03(-2.34%)
Oct 16, 2024 1.280 1.290 1.260 1.280 1,108,910 +0.00(+0.00%)
Oct 15, 2024 1.260 1.290 1.260 1.280 694,218 +0.00(+0.00%)
Oct 14, 2024 1.290 1.290 1.260 1.280 795,195 -0.01(-0.78%)
Oct 11, 2024 1.240 1.290 1.231 1.290 1,040,343 +0.05(+4.03%)
Oct 10, 2024 1.240 1.250 1.230 1.240 925,319 -0.01(-0.80%)
Oct 09, 2024 1.250 1.280 1.240 1.250 722,579 +0.01(+0.81%)
Oct 08, 2024 1.260 1.270 1.230 1.240 1,183,873 -0.02(-1.59%)
Oct 07, 2024 1.290 1.290 1.250 1.260 1,176,104 -0.03(-2.33%)
Oct 04, 2024 1.280 1.300 1.270 1.290 1,051,809 +0.03(+2.38%)
Oct 03, 2024 1.260 1.260 1.250 1.260 754,449 -0.01(-0.79%)
Oct 02, 2024 1.260 1.290 1.240 1.270 1,093,103 +0.01(+0.79%)
Oct 01, 2024 1.400 1.400 1.250 1.260 3,243,627 -0.09(-6.67%)
Sep 30, 2024 1.380 1.390 1.340 1.350 1,469,186 -0.02(-1.46%)
Sep 27, 2024 1.370 1.430 1.370 1.370 1,525,379 +0.02(+1.48%)
Sep 26, 2024 1.360 1.405 1.350 1.350 1,567,965 +0.00(+0.00%)
Sep 25, 2024 1.390 1.400 1.330 1.350 1,404,493 -0.06(-4.26%)
Sep 24, 2024 1.380 1.450 1.380 1.410 1,315,518 +0.05(+3.68%)
Sep 23, 2024 1.500 1.510 1.360 1.360 2,204,232 -0.10(-6.85%)
Sep 20, 2024 1.390 1.550 1.380 1.460 8,987,511 +0.13(+9.77%)
Sep 19, 2024 1.380 1.380 1.330 1.330 844,587 +0.01(+0.76%)
Sep 18, 2024 1.330 1.410 1.310 1.320 1,235,562 -0.01(-0.75%)
Sep 17, 2024 1.310 1.380 1.310 1.330 1,133,541 +0.01(+0.76%)
Sep 16, 2024 1.335 1.340 1.270 1.320 1,248,809 -0.01(-0.75%)
Sep 13, 2024 1.320 1.360 1.315 1.330 1,234,597 +0.03(+2.31%)
Sep 12, 2024 1.320 1.350 1.285 1.300 1,085,884 -0.03(-2.26%)
Sep 11, 2024 1.240 1.330 1.220 1.330 1,567,903 +0.11(+9.02%)
Sep 10, 2024 1.240 1.260 1.180 1.220 1,444,122 -0.02(-1.61%)
Sep 09, 2024 1.270 1.280 1.240 1.240 945,026 +0.00(+0.00%)
Sep 06, 2024 1.280 1.290 1.220 1.240 1,507,417 -0.02(-1.59%)
Sep 05, 2024 1.310 1.325 1.260 1.260 2,306,186 -0.06(-4.55%)
Sep 04, 2024 1.370 1.410 1.320 1.320 1,591,265 -0.05(-3.65%)
Sep 03, 2024 1.420 1.430 1.350 1.370 1,999,333 -0.06(-4.20%)
Aug 30, 2024 1.440 1.470 1.420 1.430 938,021 +0.00(+0.00%)
Aug 29, 2024 1.450 1.470 1.420 1.430 1,136,793 +0.01(+0.70%)
Aug 28, 2024 1.430 1.467 1.410 1.420 907,298 -0.03(-2.07%)
Aug 27, 2024 1.450 1.470 1.420 1.450 1,056,042 +0.00(+0.00%)
Aug 26, 2024 1.520 1.525 1.435 1.450 1,766,376 -0.09(-5.84%)
Aug 23, 2024 1.420 1.560 1.420 1.540 1,644,532 +0.13(+9.22%)
Aug 22, 2024 1.460 1.470 1.410 1.410 952,892 -0.05(-3.42%)
Aug 21, 2024 1.460 1.470 1.420 1.460 879,370 +0.01(+0.69%)
Aug 20, 2024 1.460 1.460 1.410 1.450 1,110,889 +0.01(+0.69%)
Aug 19, 2024 1.430 1.450 1.405 1.440 1,199,153 +0.02(+1.41%)
Aug 16, 2024 1.420 1.460 1.400 1.420 1,019,857 -0.01(-0.70%)
Aug 15, 2024 1.410 1.450 1.400 1.430 1,027,638 +0.05(+3.62%)
Aug 14, 2024 1.490 1.490 1.370 1.380 2,058,349 -0.06(-4.17%)
Aug 13, 2024 1.380 1.460 1.360 1.440 1,207,639 +0.09(+6.67%)
Aug 12, 2024 1.380 1.380 1.320 1.350 1,658,376 +0.01(+0.75%)
Aug 09, 2024 1.390 1.425 1.330 1.340 1,524,785 -0.03(-2.19%)
Aug 08, 2024 1.350 1.390 1.310 1.370 1,586,382 +0.09(+7.03%)
Aug 07, 2024 1.590 1.590 1.280 1.280 6,423,353 -0.30(-19.24%)
Aug 06, 2024 1.640 1.660 1.570 1.585 1,401,246 +0.00(+0.32%)
Aug 05, 2024 1.510 1.620 1.480 1.580 2,165,527 -0.07(-4.24%)
Aug 02, 2024 1.660 1.710 1.630 1.650 1,757,527 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.