Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.590 1.690 1.581 1.690 1,679 -0.03(-1.74%)
Aug 22, 2024 1.640 1.730 1.570 1.720 11,495 +0.03(+1.78%)
Aug 21, 2024 1.570 1.695 1.560 1.690 16,581 +0.11(+6.96%)
Aug 20, 2024 1.670 1.670 1.580 1.580 1,357 -0.04(-2.47%)
Aug 19, 2024 1.730 1.750 1.575 1.620 10,077 -0.14(-7.95%)
Aug 16, 2024 1.700 1.810 1.630 1.760 10,674 +0.06(+3.53%)
Aug 15, 2024 1.650 1.700 1.550 1.700 16,346 +0.14(+8.97%)
Aug 14, 2024 1.420 1.660 1.420 1.560 3,072 -0.00(-0.32%)
Aug 13, 2024 1.540 1.590 1.450 1.565 18,537 -0.07(-4.57%)
Aug 12, 2024 1.310 1.741 1.310 1.640 82,389 +0.47(+40.17%)
Aug 09, 2024 1.165 1.170 1.165 1.170 686 +0.07(+6.28%)
Aug 08, 2024 1.129 1.220 1.060 1.101 8,930 -0.04(-3.63%)
Aug 07, 2024 1.210 1.253 1.130 1.142 9,559 +0.06(+5.78%)
Aug 06, 2024 1.030 1.090 1.010 1.080 7,866 -0.03(-2.70%)
Aug 05, 2024 1.180 1.180 1.080 1.110 6,459 -0.07(-5.93%)
Aug 02, 2024 1.250 1.260 1.160 1.180 16,651 -0.09(-7.09%)
Aug 01, 2024 1.270 1.480 1.270 1.270 9,010 -0.02(-1.55%)
Jul 31, 2024 1.325 1.340 1.260 1.290 10,355 -0.00(-0.11%)
Jul 30, 2024 1.320 1.320 1.280 1.291 11,448 +0.01(+0.89%)
Jul 29, 2024 1.380 1.430 1.260 1.280 36,637 -0.09(-6.57%)
Jul 26, 2024 1.350 1.510 1.350 1.370 4,779 +0.07(+5.38%)
Jul 25, 2024 1.400 1.400 1.260 1.300 16,429 -0.08(-5.80%)
Jul 24, 2024 1.510 1.510 1.380 1.380 12,028 -0.13(-8.61%)
Jul 23, 2024 1.560 1.570 1.510 1.510 4,356 -0.09(-5.92%)
Jul 22, 2024 1.580 1.605 1.580 1.605 9,523 +0.03(+1.59%)
Jul 19, 2024 1.670 1.670 1.550 1.580 3,769 -0.02(-1.26%)
Jul 18, 2024 1.770 1.770 1.600 1.600 17,487 -0.09(-5.33%)
Jul 17, 2024 1.890 1.910 1.690 1.690 83,774 -0.21(-11.02%)
Jul 16, 2024 1.910 1.910 1.840 1.899 8,163 +0.04(+2.11%)
Jul 15, 2024 1.850 1.883 1.850 1.860 3,535 +0.02(+1.09%)
Jul 12, 2024 1.950 1.950 1.820 1.840 3,349 +0.00(+0.00%)
Jul 11, 2024 1.890 1.890 1.820 1.840 10,672 -0.06(-3.16%)
Jul 10, 2024 1.920 1.930 1.900 1.900 5,775 -0.01(-0.52%)
Jul 09, 2024 1.910 1.920 1.850 1.910 7,175 +0.06(+3.24%)
Jul 08, 2024 1.865 2.071 1.840 1.850 52,480 +0.06(+3.35%)
Jul 05, 2024 1.800 1.855 1.790 1.790 19,742 -0.01(-0.56%)
Jul 03, 2024 1.915 1.915 1.800 1.800 10,945 -0.03(-1.64%)
Jul 02, 2024 1.830 1.830 1.830 1.830 1,113 +0.01(+0.55%)
Jul 01, 2024 1.820 1.860 1.820 1.820 6,526 +0.00(+0.00%)
Jun 28, 2024 1.820 1.875 1.810 1.820 4,066 +0.01(+0.55%)
Jun 27, 2024 1.770 1.940 1.770 1.810 9,132 +0.01(+0.56%)
Jun 26, 2024 1.910 1.950 1.800 1.800 16,798 -0.11(-5.76%)
Jun 25, 2024 1.860 1.940 1.860 1.910 18,482 +0.01(+0.53%)
Jun 24, 2024 1.820 2.020 1.818 1.900 53,675 +0.03(+1.70%)
Jun 21, 2024 1.655 1.906 1.655 1.868 52,525 +0.22(+13.22%)
Jun 20, 2024 1.680 1.730 1.600 1.650 11,725 -0.08(-4.62%)
Jun 18, 2024 1.730 1.900 1.670 1.730 18,016 +0.01(+0.58%)
Jun 17, 2024 1.760 1.760 1.670 1.720 9,308 +0.04(+2.38%)
Jun 14, 2024 1.590 1.680 1.590 1.680 20,117 +0.08(+5.00%)
Jun 13, 2024 1.850 1.860 1.600 1.600 38,753 -0.26(-13.98%)
Jun 12, 2024 2.040 2.040 1.850 1.860 24,659 -0.10(-5.10%)
Jun 11, 2024 1.990 1.992 1.805 1.960 26,616 -0.08(-3.92%)
Jun 10, 2024 2.440 2.440 2.000 2.040 39,936 -0.48(-19.05%)
Jun 07, 2024 2.630 2.630 2.071 2.520 54,501 +0.19(+8.15%)
Jun 06, 2024 1.980 2.500 1.800 2.330 152,729 +0.31(+15.35%)
Jun 05, 2024 1.970 2.020 1.900 2.020 21,438 +0.03(+1.61%)
Jun 04, 2024 1.910 2.000 1.910 1.988 7,795 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.