Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.640 1.660 1.610 1.610 364,777 -0.01(-0.62%)
Aug 22, 2024 1.650 1.670 1.620 1.620 309,741 -0.03(-1.82%)
Aug 21, 2024 1.690 1.710 1.645 1.650 339,570 -0.03(-1.79%)
Aug 20, 2024 1.650 1.720 1.650 1.680 297,425 +0.02(+1.20%)
Aug 19, 2024 1.700 1.730 1.650 1.660 619,222 -0.03(-1.78%)
Aug 16, 2024 1.680 1.720 1.680 1.690 167,551 +0.00(+0.00%)
Aug 15, 2024 1.680 1.720 1.670 1.690 172,123 +0.03(+1.81%)
Aug 14, 2024 1.700 1.710 1.660 1.660 338,079 -0.04(-2.35%)
Aug 13, 2024 1.700 1.740 1.690 1.700 147,480 +0.00(+0.00%)
Aug 12, 2024 1.730 1.745 1.680 1.700 194,303 -0.02(-1.16%)
Aug 09, 2024 1.720 1.730 1.670 1.720 256,279 -0.01(-0.58%)
Aug 08, 2024 1.730 1.790 1.730 1.730 204,005 +0.01(+0.58%)
Aug 07, 2024 1.800 1.840 1.720 1.720 106,608 -0.06(-3.37%)
Aug 06, 2024 1.780 1.860 1.760 1.780 354,993 +0.01(+0.56%)
Aug 05, 2024 1.800 1.850 1.752 1.770 382,704 -0.07(-3.80%)
Aug 02, 2024 1.860 1.950 1.840 1.840 323,615 -0.12(-6.12%)
Aug 01, 2024 1.990 2.005 1.950 1.960 240,525 -0.02(-1.01%)
Jul 31, 2024 1.960 2.080 1.960 1.980 313,792 +0.01(+0.51%)
Jul 30, 2024 2.000 2.050 1.970 1.970 344,076 -0.01(-0.51%)
Jul 29, 2024 2.060 2.080 1.970 1.980 264,510 -0.09(-4.35%)
Jul 26, 2024 2.100 2.124 2.050 2.070 375,599 +0.01(+0.49%)
Jul 25, 2024 2.030 2.135 2.000 2.060 1,023,034 +0.02(+0.98%)
Jul 24, 2024 2.020 2.145 2.015 2.040 321,225 +0.04(+2.00%)
Jul 23, 2024 1.820 2.017 1.820 2.000 1,246,726 +0.17(+9.29%)
Jul 22, 2024 1.780 1.880 1.780 1.830 307,795 +0.03(+1.67%)
Jul 19, 2024 1.830 1.845 1.790 1.800 203,192 +0.00(+0.00%)
Jul 18, 2024 1.860 1.875 1.790 1.800 353,308 -0.06(-3.23%)
Jul 17, 2024 1.900 1.965 1.825 1.860 502,769 -0.07(-3.63%)
Jul 16, 2024 1.850 1.959 1.850 1.930 526,671 +0.10(+5.46%)
Jul 15, 2024 1.870 1.905 1.830 1.830 230,490 -0.03(-1.61%)
Jul 12, 2024 1.840 1.925 1.840 1.860 784,682 +0.02(+1.09%)
Jul 11, 2024 1.620 1.880 1.610 1.840 1,133,676 +0.25(+15.72%)
Jul 10, 2024 1.590 1.630 1.580 1.590 253,883 +0.00(+0.00%)
Jul 09, 2024 1.590 1.600 1.560 1.590 339,636 -0.01(-0.63%)
Jul 08, 2024 1.620 1.636 1.590 1.600 404,176 -0.02(-1.23%)
Jul 05, 2024 1.630 1.640 1.600 1.620 339,627 -0.02(-1.22%)
Jul 03, 2024 1.650 1.665 1.630 1.640 221,239 +0.00(+0.00%)
Jul 02, 2024 1.680 1.698 1.620 1.640 742,962 -0.05(-2.96%)
Jul 01, 2024 1.700 1.770 1.675 1.690 865,110 +0.01(+0.60%)
Jun 28, 2024 1.780 1.810 1.650 1.680 7,866,418 -0.07(-4.00%)
Jun 27, 2024 1.690 1.800 1.660 1.750 639,090 +0.08(+4.79%)
Jun 26, 2024 1.660 1.730 1.660 1.670 614,195 -0.03(-1.76%)
Jun 25, 2024 1.730 1.740 1.690 1.700 659,707 -0.03(-1.73%)
Jun 24, 2024 1.710 1.750 1.670 1.730 544,531 +0.03(+1.76%)
Jun 21, 2024 1.660 1.730 1.640 1.700 714,046 +0.05(+3.03%)
Jun 20, 2024 1.670 1.670 1.620 1.650 512,839 -0.02(-1.20%)
Jun 18, 2024 1.710 1.740 1.670 1.670 370,291 -0.05(-2.91%)
Jun 17, 2024 1.780 1.780 1.720 1.720 405,798 -0.06(-3.37%)
Jun 14, 2024 1.820 1.840 1.740 1.780 421,948 -0.03(-1.66%)
Jun 13, 2024 1.890 1.900 1.810 1.810 250,960 -0.06(-3.21%)
Jun 12, 2024 1.870 1.910 1.825 1.870 518,972 +0.06(+3.31%)
Jun 11, 2024 1.800 1.830 1.758 1.810 363,063 +0.00(+0.00%)
Jun 10, 2024 1.730 1.825 1.685 1.810 874,857 +0.08(+4.62%)
Jun 07, 2024 1.770 1.790 1.715 1.730 340,164 -0.03(-1.70%)
Jun 06, 2024 1.790 1.800 1.740 1.760 490,936 -0.04(-2.22%)
Jun 05, 2024 1.820 1.855 1.780 1.800 622,719 +0.00(+0.00%)
Jun 04, 2024 1.760 1.820 1.730 1.800 358,507 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.