Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2849 -0.0193 (-6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2920 0.2950 0.2701 0.2849 71,313 -0.02(-6.34%)
Jul 03, 2024 0.3280 0.3501 0.3000 0.3042 49,901 -0.01(-1.90%)
Jul 02, 2024 0.3310 0.3371 0.3010 0.3101 132,911 -0.04(-12.62%)
Jul 01, 2024 0.3600 0.3701 0.3310 0.3549 134,439 -0.01(-1.42%)
Jun 28, 2024 0.3686 0.3949 0.3600 0.3600 165,446 -0.00(-0.28%)
Jun 27, 2024 0.3088 0.3610 0.2950 0.3610 293,321 +0.07(+22.79%)
Jun 26, 2024 0.2700 0.3242 0.2600 0.2940 168,283 +0.03(+13.38%)
Jun 25, 2024 0.2750 0.2800 0.2510 0.2593 137,995 -0.02(-5.71%)
Jun 24, 2024 0.2800 0.2800 0.2660 0.2750 119,903 +0.02(+5.77%)
Jun 21, 2024 0.2650 0.2799 0.2500 0.2600 110,860 +0.01(+5.31%)
Jun 20, 2024 0.2500 0.2585 0.2450 0.2469 28,056 +0.00(+0.57%)
Jun 18, 2024 0.2694 0.2800 0.2400 0.2455 85,547 -0.02(-7.46%)
Jun 17, 2024 0.2618 0.2800 0.2511 0.2653 69,156 +0.00(+1.41%)
Jun 14, 2024 0.2700 0.2794 0.2612 0.2616 30,302 -0.01(-3.11%)
Jun 13, 2024 0.2700 0.2800 0.2650 0.2700 32,784 -0.00(-1.60%)
Jun 12, 2024 0.2890 0.2899 0.2650 0.2744 57,657 -0.01(-1.86%)
Jun 11, 2024 0.2809 0.2898 0.2650 0.2796 39,799 +0.00(+1.67%)
Jun 10, 2024 0.2776 0.3000 0.2600 0.2750 76,645 +0.00(+0.62%)
Jun 07, 2024 0.2975 0.2975 0.2715 0.2733 147,946 -0.02(-7.07%)
Jun 06, 2024 0.2999 0.3000 0.2800 0.2941 48,794 +0.00(+0.55%)
Jun 05, 2024 0.3236 0.3299 0.2859 0.2925 119,023 -0.03(-9.08%)
Jun 04, 2024 0.3290 0.3290 0.3030 0.3217 27,187 +0.01(+2.03%)
Jun 03, 2024 0.3199 0.3286 0.3100 0.3153 15,216 -0.00(-0.22%)
May 31, 2024 0.3160 0.3357 0.3020 0.3160 97,764 +0.00(+0.19%)
May 30, 2024 0.3600 0.3662 0.3136 0.3154 185,152 -0.04(-12.14%)
May 29, 2024 0.3250 0.3933 0.3100 0.3590 184,148 +0.03(+10.29%)
May 28, 2024 0.3410 0.3850 0.3100 0.3255 200,534 -0.00(-1.06%)
May 24, 2024 0.3211 0.3399 0.3200 0.3290 25,435 +0.02(+5.75%)
May 23, 2024 0.3400 0.3720 0.3100 0.3111 55,371 -0.03(-8.50%)
May 22, 2024 0.3600 0.3899 0.3315 0.3400 73,045 -0.03(-6.98%)
May 21, 2024 0.3800 0.3800 0.3636 0.3655 130,103 -0.01(-2.51%)
May 20, 2024 0.3807 0.4084 0.3700 0.3749 64,459 -0.01(-1.34%)
May 17, 2024 0.3800 0.4099 0.3701 0.3800 40,722 +0.01(+1.41%)
May 16, 2024 0.4100 0.4100 0.3747 0.3747 37,843 -0.01(-2.68%)
May 15, 2024 0.3850 0.4100 0.3701 0.3850 45,762 +0.02(+6.91%)
May 14, 2024 0.3900 0.4876 0.3570 0.3601 366,550 -0.03(-7.69%)
May 13, 2024 0.4170 0.4300 0.3900 0.3901 45,215 -0.02(-3.99%)
May 10, 2024 0.4100 0.4200 0.3900 0.4063 32,794 +0.00(+1.04%)
May 09, 2024 0.4240 0.4300 0.4000 0.4021 29,654 -0.00(-0.96%)
May 08, 2024 0.4261 0.4261 0.4000 0.4060 18,180 -0.02(-4.47%)
May 07, 2024 0.4050 0.4300 0.4050 0.4250 34,096 +0.02(+3.66%)
May 06, 2024 0.4300 0.4300 0.4100 0.4100 69,773 +0.00(+0.00%)
May 03, 2024 0.4200 0.4296 0.4100 0.4100 19,560 -0.01(-1.44%)
May 02, 2024 0.4201 0.4380 0.4150 0.4160 22,827 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.