Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.070 -0.570 (-21.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.590 2.590 2.000 2.070 639,883 -0.57(-21.59%)
Jul 01, 2024 2.840 3.290 2.530 2.640 818,214 -0.28(-9.59%)
Jun 28, 2024 2.960 3.080 2.650 2.920 318,279 +0.02(+0.69%)
Jun 27, 2024 2.650 3.460 2.470 2.900 1,194,862 +0.25(+9.43%)
Jun 26, 2024 2.310 2.670 2.210 2.650 318,807 +0.20(+8.16%)
Jun 25, 2024 2.410 2.600 2.200 2.450 195,851 +0.03(+1.24%)
Jun 24, 2024 2.600 2.630 2.400 2.420 83,369 -0.18(-6.92%)
Jun 21, 2024 2.170 2.640 2.170 2.600 569,418 +0.33(+14.54%)
Jun 20, 2024 2.140 2.460 1.950 2.270 354,140 +0.13(+6.07%)
Jun 18, 2024 2.120 2.310 2.070 2.140 27,380 -0.01(-0.47%)
Jun 17, 2024 2.020 2.170 1.990 2.150 17,516 +0.13(+6.44%)
Jun 14, 2024 1.970 2.220 1.780 2.020 37,845 +0.10(+5.21%)
Jun 13, 2024 2.120 2.310 1.900 1.920 105,459 -0.26(-11.93%)
Jun 12, 2024 2.500 2.909 2.050 2.180 476,907 -0.31(-12.45%)
Jun 11, 2024 2.950 3.150 2.460 2.490 556,910 -0.46(-15.59%)
Jun 10, 2024 2.740 3.000 2.310 2.950 838,977 +0.21(+7.66%)
Jun 07, 2024 2.650 2.799 2.390 2.740 566,527 +0.33(+13.69%)
Jun 06, 2024 2.340 2.549 2.040 2.410 125,026 +0.17(+7.59%)
Jun 05, 2024 1.760 2.397 1.630 2.240 327,980 +0.45(+25.14%)
Jun 04, 2024 1.780 1.800 1.720 1.790 41,917 +0.11(+6.55%)
Jun 03, 2024 1.710 1.850 1.670 1.680 88,141 +0.02(+1.20%)
May 31, 2024 1.640 1.880 1.640 1.660 122,123 -0.05(-2.92%)
May 30, 2024 1.880 1.880 1.660 1.710 13,844 +0.00(+0.00%)
May 29, 2024 1.680 1.861 1.680 1.710 4,120 +0.01(+0.88%)
May 28, 2024 1.560 1.760 1.560 1.695 38,597 +0.09(+5.94%)
May 24, 2024 1.602 1.618 1.600 1.600 8,958 +0.02(+1.27%)
May 23, 2024 1.670 1.700 1.470 1.580 73,225 -0.12(-7.06%)
May 22, 2024 1.630 1.750 1.585 1.700 20,934 +0.10(+6.25%)
May 21, 2024 1.830 1.985 1.600 1.600 260,168 -0.23(-12.34%)
May 20, 2024 1.780 1.990 1.700 1.825 97,122 -0.00(-0.26%)
May 17, 2024 1.710 1.890 1.670 1.830 113,759 +0.07(+3.98%)
May 16, 2024 1.720 1.760 1.510 1.760 73,863 -0.02(-1.12%)
May 15, 2024 1.460 1.800 1.420 1.780 347,457 +0.33(+23.18%)
May 14, 2024 1.390 1.500 1.360 1.445 144,602 +0.04(+2.48%)
May 13, 2024 1.300 1.444 1.300 1.410 56,907 +0.05(+3.68%)
May 10, 2024 1.370 1.450 1.350 1.360 92,678 -0.01(-0.73%)
May 09, 2024 1.380 1.380 1.360 1.370 7,449 +0.02(+1.48%)
May 08, 2024 1.360 1.590 1.310 1.350 393,869 -0.08(-5.59%)
May 07, 2024 1.380 1.430 1.200 1.430 425,308 +0.11(+8.33%)
May 06, 2024 1.310 1.350 1.286 1.320 12,072 -0.01(-1.12%)
May 03, 2024 1.260 1.350 1.250 1.335 55,206 +0.06(+4.71%)
May 02, 2024 1.280 1.320 1.230 1.275 71,140 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.