Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.740 0 +0.18(+7.03%)
Sep 27, 2024 2.430 2.560 2.270 2.560 18,466 +0.25(+10.82%)
Sep 26, 2024 2.400 2.440 2.230 2.310 2,540 -0.09(-3.75%)
Sep 25, 2024 2.377 2.400 2.184 2.400 5,091 +0.00(+0.00%)
Sep 24, 2024 2.280 2.400 2.250 2.400 8,975 +0.08(+3.45%)
Sep 23, 2024 2.210 2.340 2.160 2.320 12,701 +0.07(+3.11%)
Sep 20, 2024 2.240 2.250 2.190 2.250 27,303 +0.00(+0.00%)
Sep 19, 2024 2.150 2.280 2.140 2.250 25,026 +0.10(+4.65%)
Sep 18, 2024 2.094 2.250 2.094 2.150 12,653 +0.06(+2.87%)
Sep 17, 2024 2.080 2.240 2.050 2.090 7,142 -0.04(-1.88%)
Sep 16, 2024 2.280 2.280 2.050 2.130 7,634 -0.08(-3.84%)
Sep 13, 2024 2.210 2.300 2.100 2.215 4,653 -0.03(-1.34%)
Sep 12, 2024 2.210 2.310 2.120 2.245 9,015 +0.02(+0.67%)
Sep 11, 2024 2.190 2.330 2.190 2.230 7,016 -0.07(-3.04%)
Sep 10, 2024 2.300 2.325 2.190 2.300 7,961 +0.10(+4.55%)
Sep 09, 2024 2.170 2.260 2.050 2.200 12,213 +0.00(+0.00%)
Sep 06, 2024 2.170 2.250 2.110 2.200 10,082 +0.07(+3.29%)
Sep 05, 2024 1.990 2.200 1.910 2.130 71,235 +0.24(+12.70%)
Sep 04, 2024 1.880 2.050 1.760 1.890 205,879 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.