Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

9.935 +0.035 (+0.35%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.800 10.22 9.600 9.900 243,472 -0.05(-0.50%)
Sep 25, 2024 10.25 10.35 9.430 9.950 474,954 -0.30(-2.93%)
Sep 24, 2024 10.21 10.89 10.06 10.25 237,736 +0.11(+1.08%)
Sep 23, 2024 11.16 11.22 10.03 10.14 507,206 -1.09(-9.71%)
Sep 20, 2024 11.00 11.55 10.43 11.23 730,504 +0.33(+3.03%)
Sep 19, 2024 9.900 10.90 9.900 10.90 484,884 +1.05(+10.66%)
Sep 18, 2024 11.00 11.00 9.620 9.850 642,369 -1.10(-10.05%)
Sep 17, 2024 10.40 11.06 10.34 10.95 468,312 +0.67(+6.52%)
Sep 16, 2024 10.50 10.73 9.220 10.28 519,560 -0.05(-0.48%)
Sep 13, 2024 9.660 10.42 9.630 10.33 544,985 +0.78(+8.17%)
Sep 12, 2024 9.370 9.670 8.910 9.550 361,495 +0.08(+0.84%)
Sep 11, 2024 8.510 9.880 8.474 9.470 659,218 +0.92(+10.76%)
Sep 10, 2024 8.380 8.800 7.970 8.550 278,067 +0.19(+2.27%)
Sep 09, 2024 8.270 8.400 7.780 8.360 437,844 +0.12(+1.46%)
Sep 06, 2024 7.570 8.300 7.570 8.240 401,809 +0.64(+8.42%)
Sep 05, 2024 7.930 7.960 7.180 7.600 273,516 -0.27(-3.43%)
Sep 04, 2024 8.050 8.370 7.620 7.870 360,457 -0.22(-2.72%)
Sep 03, 2024 7.140 8.170 7.100 8.090 744,659 +1.01(+14.27%)
Aug 30, 2024 7.940 8.840 6.200 7.080 1,371,426 -0.77(-9.81%)
Aug 29, 2024 7.200 7.910 6.900 7.850 619,985 +0.65(+9.03%)
Aug 28, 2024 6.830 7.200 6.656 7.200 360,826 +0.37(+5.42%)
Aug 27, 2024 6.540 6.870 6.300 6.830 229,520 +0.25(+3.80%)
Aug 26, 2024 6.220 6.860 6.190 6.580 614,884 +0.42(+6.82%)
Aug 23, 2024 5.710 6.230 5.710 6.160 316,282 +0.43(+7.50%)
Aug 22, 2024 5.990 6.010 5.500 5.730 201,909 -0.28(-4.66%)
Aug 21, 2024 6.010 6.030 5.700 6.010 236,401 +0.11(+1.86%)
Aug 20, 2024 5.940 6.000 5.300 5.900 277,906 +0.02(+0.25%)
Aug 19, 2024 5.190 6.050 5.190 5.885 711,264 +0.81(+16.07%)
Aug 16, 2024 4.640 5.130 4.570 5.070 400,799 +0.60(+13.42%)
Aug 15, 2024 4.700 4.700 4.450 4.470 198,363 -0.21(-4.49%)
Aug 14, 2024 4.370 4.800 4.311 4.680 353,183 +0.51(+12.23%)
Aug 13, 2024 4.090 4.440 3.820 4.170 509,747 +0.60(+16.81%)
Aug 12, 2024 3.480 3.600 3.360 3.570 99,704 +0.19(+5.62%)
Aug 09, 2024 3.335 3.410 3.320 3.380 10,481 +0.13(+4.00%)
Aug 08, 2024 3.360 3.460 3.210 3.250 24,932 +0.05(+1.56%)
Aug 07, 2024 3.310 3.405 3.200 3.200 6,296 -0.13(-3.78%)
Aug 06, 2024 3.150 3.440 3.150 3.326 23,197 +0.21(+6.59%)
Aug 05, 2024 3.270 3.355 3.120 3.120 28,372 -0.16(-4.88%)
Aug 02, 2024 3.430 3.460 3.280 3.280 28,699 -0.21(-6.02%)
Aug 01, 2024 3.370 3.624 3.370 3.490 40,653 +0.02(+0.58%)
Jul 31, 2024 3.460 3.500 3.315 3.470 49,539 +0.05(+1.46%)
Jul 30, 2024 3.360 3.490 3.220 3.420 19,392 +0.01(+0.29%)
Jul 29, 2024 3.220 3.460 3.205 3.410 47,601 +0.15(+4.60%)
Jul 26, 2024 3.180 3.290 3.180 3.260 15,919 +0.07(+2.19%)
Jul 25, 2024 3.220 3.310 3.190 3.190 9,039 -0.06(-2.00%)
Jul 24, 2024 3.370 3.390 3.220 3.255 18,885 -0.04(-1.36%)
Jul 23, 2024 3.175 3.465 3.150 3.300 39,051 +0.13(+4.27%)
Jul 22, 2024 3.140 3.175 3.130 3.165 12,549 +0.08(+2.76%)
Jul 19, 2024 3.110 3.180 3.075 3.080 11,054 -0.08(-2.53%)
Jul 18, 2024 3.130 3.280 3.100 3.160 45,589 +0.05(+1.61%)
Jul 17, 2024 3.150 3.170 3.100 3.110 21,733 -0.02(-0.64%)
Jul 16, 2024 3.100 3.190 3.100 3.130 26,826 +0.06(+1.95%)
Jul 15, 2024 3.200 3.200 3.020 3.070 39,748 -0.11(-3.46%)
Jul 12, 2024 3.220 3.220 3.120 3.180 22,093 +0.01(+0.32%)
Jul 11, 2024 3.160 3.290 3.160 3.170 22,305 +0.01(+0.32%)
Jul 10, 2024 3.130 3.194 3.070 3.160 31,331 +0.02(+0.64%)
Jul 09, 2024 3.170 3.200 3.080 3.140 21,742 +0.01(+0.32%)
Jul 08, 2024 3.250 3.270 3.130 3.130 17,406 -0.08(-2.49%)
Jul 05, 2024 3.300 3.300 3.180 3.210 18,628 -0.08(-2.43%)
Jul 03, 2024 3.400 3.410 3.280 3.290 13,017 -0.03(-0.90%)
Jul 02, 2024 3.370 3.420 3.260 3.320 28,533 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.