Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Performant Financial (NQ: PFMT )

3.620 +0.160 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.480 3.680 3.480 3.620 158,190 +0.16(+4.62%)
Aug 22, 2024 3.460 3.500 3.450 3.460 77,785 -0.05(-1.42%)
Aug 21, 2024 3.450 3.530 3.390 3.510 45,906 +0.09(+2.63%)
Aug 20, 2024 3.540 3.569 3.300 3.420 129,741 -0.12(-3.39%)
Aug 19, 2024 3.540 3.565 3.450 3.540 112,826 +0.00(+0.00%)
Aug 16, 2024 3.540 3.550 3.480 3.540 87,411 -0.01(-0.28%)
Aug 15, 2024 3.630 3.630 3.510 3.550 216,035 +0.02(+0.57%)
Aug 14, 2024 3.650 3.660 3.510 3.530 300,192 -0.12(-3.29%)
Aug 13, 2024 3.620 3.670 3.570 3.650 149,051 +0.02(+0.55%)
Aug 12, 2024 3.650 3.670 3.590 3.630 144,092 -0.03(-0.82%)
Aug 09, 2024 3.630 3.660 3.560 3.660 115,259 +0.01(+0.27%)
Aug 08, 2024 3.370 3.740 3.370 3.650 151,981 +0.37(+11.28%)
Aug 07, 2024 3.390 3.430 3.230 3.280 165,895 -0.09(-2.67%)
Aug 06, 2024 3.390 3.444 3.330 3.370 85,325 -0.05(-1.46%)
Aug 05, 2024 3.330 3.430 3.241 3.420 214,942 -0.15(-4.07%)
Aug 02, 2024 3.450 3.570 3.352 3.565 202,924 -0.06(-1.52%)
Aug 01, 2024 3.710 3.800 3.440 3.620 234,147 -0.09(-2.43%)
Jul 31, 2024 3.580 3.710 3.545 3.710 210,790 +0.10(+2.77%)
Jul 30, 2024 3.510 3.610 3.450 3.610 161,538 +0.10(+2.85%)
Jul 29, 2024 3.580 3.580 3.390 3.510 125,182 -0.07(-1.96%)
Jul 26, 2024 3.540 3.620 3.480 3.580 168,768 +0.02(+0.56%)
Jul 25, 2024 3.460 3.570 3.360 3.560 334,163 +0.32(+9.88%)
Jul 24, 2024 3.400 3.470 3.240 3.240 155,029 -0.17(-4.99%)
Jul 23, 2024 3.110 3.410 3.090 3.410 298,268 +0.27(+8.60%)
Jul 22, 2024 3.020 3.145 2.910 3.140 111,310 +0.15(+5.02%)
Jul 19, 2024 3.010 3.070 2.990 2.990 78,632 -0.01(-0.33%)
Jul 18, 2024 2.990 3.155 2.980 3.000 202,759 -0.03(-0.99%)
Jul 17, 2024 2.950 3.040 2.910 3.030 243,785 +0.04(+1.34%)
Jul 16, 2024 2.870 3.000 2.820 2.990 244,508 +0.17(+6.03%)
Jul 15, 2024 2.840 2.860 2.790 2.820 209,067 +0.03(+1.08%)
Jul 12, 2024 2.870 2.880 2.720 2.790 185,780 -0.03(-1.06%)
Jul 11, 2024 2.690 2.920 2.640 2.820 274,335 +0.18(+6.82%)
Jul 10, 2024 2.510 2.640 2.480 2.640 81,013 +0.15(+6.02%)
Jul 09, 2024 2.490 2.530 2.481 2.490 43,735 -0.01(-0.40%)
Jul 08, 2024 2.490 2.550 2.460 2.500 81,994 +0.05(+2.04%)
Jul 05, 2024 2.490 2.500 2.370 2.450 150,269 -0.06(-2.39%)
Jul 03, 2024 2.590 2.590 2.480 2.510 36,828 -0.07(-2.71%)
Jul 02, 2024 2.640 2.650 2.540 2.580 62,110 -0.08(-3.01%)
Jul 01, 2024 2.880 2.880 2.630 2.660 215,305 -0.24(-8.28%)
Jun 28, 2024 2.850 3.020 2.835 2.900 949,954 +0.06(+2.11%)
Jun 27, 2024 2.810 2.840 2.780 2.840 66,001 +0.05(+1.79%)
Jun 26, 2024 2.760 2.850 2.730 2.790 155,184 +0.00(+0.00%)
Jun 25, 2024 2.730 2.810 2.670 2.790 102,067 +0.05(+1.82%)
Jun 24, 2024 2.750 2.790 2.690 2.740 80,369 -0.03(-1.08%)
Jun 21, 2024 2.840 2.850 2.760 2.770 257,603 -0.07(-2.46%)
Jun 20, 2024 2.900 2.908 2.820 2.840 62,004 -0.07(-2.41%)
Jun 18, 2024 2.920 2.960 2.860 2.910 100,929 -0.04(-1.36%)
Jun 17, 2024 2.940 2.955 2.870 2.950 63,783 -0.02(-0.67%)
Jun 14, 2024 3.000 3.099 2.920 2.970 70,235 -0.09(-2.94%)
Jun 13, 2024 3.080 3.110 2.970 3.060 80,604 -0.04(-1.29%)
Jun 12, 2024 3.120 3.140 3.010 3.100 159,451 +0.08(+2.82%)
Jun 11, 2024 2.920 3.030 2.920 3.015 80,859 +0.04(+1.52%)
Jun 10, 2024 2.940 2.990 2.900 2.970 176,576 +0.00(+0.00%)
Jun 07, 2024 2.920 3.000 2.900 2.970 118,263 -0.01(-0.34%)
Jun 06, 2024 2.950 2.990 2.930 2.980 94,174 +0.00(+0.00%)
Jun 05, 2024 2.960 3.000 2.900 2.980 110,590 +0.06(+2.05%)
Jun 04, 2024 2.930 2.960 2.840 2.920 49,533 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.