Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ: PDYNW )

0.9850 +0.1850 (+23.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.250 1.690 0.7200 0.9850 2,578,255 +0.18(+23.12%)
Dec 26, 2024 0.3302 0.9900 0.3300 0.8000 1,738,829 +0.56(+230.44%)
Dec 24, 2024 0.2200 0.2696 0.1900 0.2421 447,519 +0.04(+20.99%)
Dec 23, 2024 0.2300 0.2300 0.1900 0.2001 139,272 +0.03(+17.71%)
Dec 20, 2024 0.1540 0.1980 0.1530 0.1700 55,159 +0.01(+3.03%)
Dec 19, 2024 0.2198 0.2198 0.1500 0.1650 159,890 -0.03(-14.64%)
Dec 18, 2024 0.1800 0.2100 0.1610 0.1933 387,255 +0.01(+8.29%)
Dec 17, 2024 0.2600 0.2675 0.1661 0.1785 243,804 -0.06(-25.59%)
Dec 16, 2024 0.1860 0.2700 0.1700 0.2399 554,860 +0.05(+29.68%)
Dec 13, 2024 0.1650 0.1900 0.1650 0.1850 59,978 +0.02(+12.12%)
Dec 12, 2024 0.1800 0.1800 0.1610 0.1650 32,349 -0.01(-4.62%)
Dec 11, 2024 0.1600 0.1899 0.1610 0.1730 50,483 +0.01(+7.45%)
Dec 10, 2024 0.1600 0.1950 0.1600 0.1610 160,959 +0.00(+1.90%)
Dec 09, 2024 0.1500 0.1700 0.1500 0.1580 72,410 +0.01(+5.33%)
Dec 06, 2024 0.1700 0.1700 0.1450 0.1500 93,384 -0.01(-6.19%)
Dec 05, 2024 0.1701 0.1999 0.1503 0.1599 51,779 -0.01(-5.38%)
Dec 04, 2024 0.1850 0.1900 0.1329 0.1690 297,436 -0.03(-15.50%)
Dec 03, 2024 0.1998 0.2087 0.1800 0.2000 94,781 +0.01(+2.56%)
Dec 02, 2024 0.2500 0.2552 0.1860 0.1950 528,466 +0.00(+2.58%)
Nov 29, 2024 0.2199 0.2200 0.1725 0.1901 307,679 +0.02(+8.69%)
Nov 27, 2024 0.2580 0.2599 0.1700 0.1749 664,268 -0.10(-36.03%)
Nov 26, 2024 0.1900 0.2890 0.1900 0.2734 900,472 +0.08(+43.89%)
Nov 25, 2024 0.4400 0.4400 0.1662 0.1900 890,332 -0.09(-33.33%)
Nov 22, 2024 0.1200 0.3150 0.1100 0.2850 1,675,040 +0.20(+245.45%)
Nov 21, 2024 0.0876 0.1840 0.0740 0.0825 911,251 +0.03(+51.65%)
Nov 20, 2024 0.0300 0.1500 0.0285 0.0544 913,521 +0.03(+131.49%)
Nov 19, 2024 0.0274 0.0354 0.0223 0.0235 29,858 -0.00(-14.23%)
Nov 18, 2024 0.0217 0.0277 0.0216 0.0274 11,555 +0.01(+33.01%)
Nov 14, 2024 0.0206 20 -0.01(-34.39%)
Nov 12, 2024 0.0314 6 +0.00(+1.95%)
Nov 11, 2024 0.0388 0.0388 0.0308 0.0308 4,579 -0.00(-10.98%)
Nov 08, 2024 0.0395 0.0395 0.0300 0.0346 13,149 -0.01(-12.63%)
Nov 07, 2024 0.0395 0.0396 0.0394 0.0396 1,904 +0.00(+8.49%)
Nov 06, 2024 0.0418 0.0418 0.0365 0.0365 2,917 +0.00(+1.11%)
Nov 05, 2024 0.0419 0.0419 0.0361 0.0361 6,437 -0.01(-14.05%)
Nov 04, 2024 0.0380 0.0420 0.0380 0.0420 2,402 +0.00(+10.82%)
Nov 01, 2024 0.0379 0.0379 0.0379 0.0379 336 +0.01(+24.26%)
Oct 31, 2024 0.0391 0.0446 0.0302 0.0305 20,114 -0.01(-31.77%)
Oct 30, 2024 0.0427 0.0447 0.0390 0.0447 13,307 +0.00(+5.18%)
Oct 29, 2024 0.0449 0.0449 0.0424 0.0425 5,593 -0.00(-6.39%)
Oct 28, 2024 0.0455 0.0455 0.0424 0.0454 1,371 -0.00(-0.66%)
Oct 25, 2024 0.0424 0.0457 0.0424 0.0457 4,316 +0.00(+8.04%)
Oct 24, 2024 0.0479 0.0479 0.0423 0.0423 8,557 -0.01(-11.69%)
Oct 23, 2024 0.0479 0.0479 0.0460 0.0479 856 +0.01(+14.59%)
Oct 22, 2024 0.0400 0.0485 0.0400 0.0418 26,261 -0.01(-18.83%)
Oct 21, 2024 0.0427 0.0515 0.0415 0.0515 12,678 +0.01(+20.89%)
Oct 18, 2024 0.0487 0.0556 0.0426 0.0426 10,996 -0.00(-2.74%)
Oct 17, 2024 0.0433 0.0503 0.0418 0.0438 20,835 +0.00(+1.86%)
Oct 16, 2024 0.0444 0.0444 0.0430 0.0430 3,558 -0.00(-2.71%)
Oct 15, 2024 0.0474 0.0638 0.0415 0.0442 88,665 +0.00(+7.80%)
Oct 14, 2024 0.0583 0.0583 0.0401 0.0410 23,191 -0.02(-30.15%)
Oct 11, 2024 0.0598 0.0698 0.0500 0.0587 33,563 +0.01(+26.78%)
Oct 10, 2024 0.0898 0.0898 0.0462 0.0463 50,361 -0.01(-17.17%)
Oct 09, 2024 0.0700 0.1100 0.0506 0.0559 307,993 -0.03(-36.48%)
Oct 08, 2024 0.0300 0.2650 0.0295 0.0880 1,046,375 +0.06(+179.37%)
Oct 07, 2024 0.0377 0.0377 0.0315 0.0315 5,845 -0.01(-16.45%)
Oct 04, 2024 0.0377 0.0378 0.0301 0.0377 9,030 +0.00(+8.65%)
Oct 03, 2024 0.0350 0.0360 0.0300 0.0347 12,665 -0.00(-0.86%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 2,174 +0.01(+27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.