Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc WT (NQ: PCTTW )

2.050 +0.080 (+4.06%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.000 2.050 1.890 2.050 34,405 +0.08(+4.06%)
Jul 25, 2024 1.980 2.040 1.900 1.970 33,896 +0.09(+4.90%)
Jul 24, 2024 1.750 1.980 1.750 1.878 26,643 +0.05(+2.63%)
Jul 23, 2024 1.680 1.850 1.660 1.830 28,073 +0.38(+26.20%)
Jul 22, 2024 1.380 1.450 1.380 1.450 2,233 +0.00(+0.00%)
Jul 19, 2024 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Jul 18, 2024 1.580 1.580 1.450 1.450 7,825 -0.25(-14.50%)
Jul 16, 2024 1.696 105 +0.34(+24.93%)
Jul 12, 2024 1.357 102 +0.08(+6.05%)
Jul 11, 2024 1.170 1.310 1.080 1.280 24,835 +0.08(+6.67%)
Jul 10, 2024 1.250 1.250 1.185 1.200 13,462 -0.10(-7.69%)
Jul 08, 2024 1.300 1 -0.15(-10.34%)
Jul 05, 2024 1.450 1.450 1.450 1.450 560 +0.15(+11.54%)
Jul 03, 2024 1.500 1.500 1.300 1.300 5,272 -0.15(-10.34%)
Jul 02, 2024 1.430 1.450 1.430 1.450 1,500 +0.05(+3.57%)
Jul 01, 2024 1.460 1.520 1.400 1.400 2,009 -0.18(-11.39%)
Jun 28, 2024 1.530 1.580 1.450 1.580 2,434 -0.02(-1.25%)
Jun 27, 2024 1.390 1.600 1.390 1.600 1,445 +0.10(+6.67%)
Jun 26, 2024 1.500 1.500 1.400 1.500 4,079 -0.13(-7.98%)
Jun 25, 2024 1.690 1.690 1.520 1.630 1,215 +0.10(+6.54%)
Jun 24, 2024 1.420 1.530 1.400 1.530 1,106 +0.08(+5.52%)
Jun 21, 2024 1.390 1.450 1.390 1.450 1,588 +0.05(+3.56%)
Jun 20, 2024 1.477 1.477 1.390 1.400 901 -0.13(-8.49%)
Jun 18, 2024 1.420 1.600 1.390 1.530 14,641 +0.19(+14.17%)
Jun 14, 2024 1.340 3 -0.04(-2.96%)
Jun 13, 2024 1.360 1.450 1.350 1.381 20,131 -0.07(-4.77%)
Jun 12, 2024 1.500 1.510 1.428 1.450 21,089 -0.05(-3.33%)
Jun 11, 2024 1.390 1.690 1.390 1.500 5,033 +0.05(+3.45%)
Jun 06, 2024 1.450 0 +0.15(+11.54%)
Jun 05, 2024 1.400 1.400 1.260 1.300 15,643 -0.19(-12.75%)
Jun 04, 2024 1.390 1.490 1.390 1.490 702 +0.24(+19.20%)
Jun 03, 2024 1.300 1.500 1.250 1.250 28,011 -0.10(-7.41%)
May 31, 2024 1.240 1.400 1.110 1.350 22,497 +0.13(+10.66%)
May 30, 2024 1.240 1.240 1.220 1.220 796 -0.08(-6.15%)
May 29, 2024 1.180 1.300 1.130 1.300 12,709 +0.01(+0.78%)
May 28, 2024 1.260 1.320 1.150 1.290 2,451 -0.16(-11.03%)
May 24, 2024 1.350 1.460 1.280 1.450 5,987 +0.02(+1.40%)
May 23, 2024 1.400 1.545 1.210 1.430 4,395 -0.01(-0.35%)
May 22, 2024 1.400 1.435 1.400 1.435 1,251 -0.04(-3.04%)
May 20, 2024 1.480 0 +0.04(+2.78%)
May 17, 2024 1.350 1.476 1.350 1.440 2,178 +0.04(+2.86%)
May 15, 2024 1.400 1 -0.01(-0.71%)
May 14, 2024 1.410 1.410 1.410 1.410 724 +0.09(+6.82%)
May 13, 2024 1.208 1.350 1.208 1.320 13,809 +0.02(+1.54%)
May 10, 2024 1.140 1.300 1.140 1.300 7,614 +0.12(+10.17%)
May 09, 2024 1.190 1.280 1.180 1.180 3,845 -0.02(-1.67%)
May 08, 2024 1.270 1.400 1.150 1.200 17,464 -0.25(-17.24%)
May 07, 2024 1.410 1.490 1.330 1.450 7,942 -0.18(-11.04%)
May 06, 2024 1.630 1.650 1.630 1.630 560 +0.03(+1.87%)
May 03, 2024 1.490 1.750 1.490 1.600 4,048 +0.07(+4.58%)
May 02, 2024 1.310 1.530 1.310 1.530 1,042 +0.18(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.