Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3643 0.3750 0.3503 0.3750 13,953 -0.00(-1.19%)
Jul 12, 2024 0.3900 0.3900 0.3640 0.3795 3,414 +0.01(+2.15%)
Jul 11, 2024 0.3436 0.3773 0.3436 0.3715 17,240 +0.02(+4.94%)
Jul 10, 2024 0.3499 0.3578 0.3359 0.3540 19,673 +0.00(+1.14%)
Jul 09, 2024 0.3600 0.3600 0.3445 0.3500 10,310 -0.02(-4.68%)
Jul 08, 2024 0.3849 0.3849 0.3500 0.3672 13,773 -0.02(-4.62%)
Jul 05, 2024 0.3879 0.3879 0.3450 0.3850 13,930 -0.00(-0.77%)
Jul 03, 2024 0.3591 0.3999 0.3481 0.3880 28,422 +0.02(+4.86%)
Jul 02, 2024 0.3720 0.3805 0.3400 0.3700 70,451 -0.02(-4.19%)
Jul 01, 2024 0.3900 0.3900 0.3710 0.3862 33,915 -0.00(-0.97%)
Jun 28, 2024 0.4195 0.4196 0.3900 0.3900 10,390 -0.04(-9.30%)
Jun 27, 2024 0.3878 0.4300 0.3878 0.4300 14,088 +0.02(+4.95%)
Jun 26, 2024 0.4100 0.4399 0.3854 0.4097 29,116 +0.02(+6.42%)
Jun 25, 2024 0.4290 0.4400 0.3802 0.3850 146,724 -0.03(-7.98%)
Jun 24, 2024 0.4300 0.4300 0.4010 0.4184 9,971 -0.00(-0.45%)
Jun 21, 2024 0.4170 0.4285 0.4120 0.4203 32,738 -0.01(-2.23%)
Jun 20, 2024 0.4236 0.4299 0.4180 0.4299 33,089 +0.00(+1.15%)
Jun 18, 2024 0.4204 0.4300 0.4010 0.4250 80,165 +0.01(+3.41%)
Jun 17, 2024 0.4210 0.4310 0.4110 0.4110 41,265 -0.01(-2.49%)
Jun 14, 2024 0.4201 0.4310 0.4010 0.4215 106,227 -0.08(-15.48%)
Jun 13, 2024 0.4100 0.5295 0.4001 0.4987 516,307 +0.09(+23.53%)
Jun 12, 2024 0.4340 0.4340 0.4037 0.4037 9,155 -0.00(-0.02%)
Jun 11, 2024 0.4050 0.4050 0.4001 0.4038 14,493 -0.00(-0.30%)
Jun 10, 2024 0.4050 0.4340 0.4050 0.4050 5,102 +0.00(+0.97%)
Jun 07, 2024 0.4005 0.4200 0.4000 0.4011 8,093 +0.00(+0.22%)
Jun 06, 2024 0.4166 0.4250 0.4002 0.4002 22,045 -0.02(-3.61%)
Jun 05, 2024 0.4150 0.4245 0.4150 0.4152 18,651 +0.01(+1.27%)
Jun 04, 2024 0.4025 0.4254 0.4025 0.4100 8,376 +0.01(+2.47%)
Jun 03, 2024 0.4463 0.4463 0.4000 0.4001 41,007 -0.01(-1.33%)
May 31, 2024 0.4100 0.4150 0.4050 0.4055 3,644 -0.00(-1.10%)
May 30, 2024 0.4100 0.4100 0.4100 0.4100 4,067 +0.00(+0.00%)
May 29, 2024 0.4258 0.4258 0.4100 0.4100 2,752 -0.02(-4.96%)
May 28, 2024 0.4200 0.4314 0.4100 0.4314 5,640 -0.00(-0.23%)
May 24, 2024 0.4200 0.4324 0.4001 0.4324 56,983 +0.01(+2.95%)
May 23, 2024 0.4100 0.4541 0.4124 0.4200 25,833 +0.01(+2.19%)
May 22, 2024 0.4570 0.4570 0.4101 0.4110 6,745 -0.02(-5.47%)
May 21, 2024 0.4110 0.4400 0.4110 0.4348 48,572 +0.00(+1.09%)
May 20, 2024 0.4660 0.4660 0.4301 0.4301 100,165 -0.04(-7.70%)
May 17, 2024 0.4322 0.4800 0.4302 0.4660 142,596 +0.05(+11.32%)
May 16, 2024 0.4000 0.4193 0.4000 0.4186 29,772 +0.02(+4.00%)
May 15, 2024 0.4250 0.4250 0.4000 0.4025 26,944 -0.02(-4.17%)
May 14, 2024 0.4160 0.4368 0.4000 0.4200 46,370 -0.01(-1.34%)
May 13, 2024 0.4220 0.4390 0.4103 0.4257 20,516 +0.01(+2.58%)
May 10, 2024 0.4090 0.4400 0.4090 0.4150 4,813 -0.01(-1.45%)
May 09, 2024 0.4300 0.4324 0.4200 0.4211 10,583 -0.01(-2.07%)
May 08, 2024 0.4250 0.4515 0.4250 0.4300 15,751 -0.02(-4.23%)
May 07, 2024 0.4335 0.4500 0.4200 0.4490 23,135 -0.01(-1.10%)
May 06, 2024 0.4230 0.4596 0.4220 0.4540 11,147 +0.02(+5.63%)
May 03, 2024 0.4516 0.4516 0.4200 0.4298 24,379 -0.00(-0.07%)
May 02, 2024 0.4600 0.4600 0.4200 0.4301 72,409 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.