Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.420 +0.220 (+18.32%)

Streaming Delayed Price Updated: 1:03 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.130	1.210	1.130	1.200	6,513	-0.01(-0.70%)
Sep 30, 2024	1.110	1.270	1.110	1.208	7,978	+0.18(+17.32%)
Sep 27, 2024	1.135	1.135	1.030	1.030	1,758	-0.07(-6.36%)
Sep 26, 2024	1.100	1.100	1.100	1.100	418	+0.09(+8.91%)
Sep 25, 2024	1.100	1.230	1.010	1.010	9,252	-0.12(-10.62%)
Sep 24, 2024	1.050	1.260	1.050	1.130	17,232	+0.01(+0.89%)
Sep 23, 2024	1.050	1.280	1.050	1.120	7,045	+0.08(+7.69%)
Sep 19, 2024				1.040	186	-0.01(-0.95%)
Sep 18, 2024	1.050	1.070	1.050	1.050	4,830	-0.02(-2.33%)
Sep 17, 2024	1.050	1.075	1.050	1.075	2,195	-0.03(-2.27%)
Sep 16, 2024	1.060	1.100	1.060	1.100	1,413	+0.04(+3.77%)
Sep 13, 2024	1.060	1.087	1.060	1.060	5,569	-0.04(-3.64%)
Sep 12, 2024	1.144	1.144	1.100	1.100	2,348	-0.03(-2.57%)
Sep 11, 2024	1.100	1.129	1.100	1.129	1,558	+0.03(+2.64%)
Sep 10, 2024	1.100	1.100	1.100	1.100	298	-0.00(-0.01%)
Sep 09, 2024	1.100	1.100	1.100	1.100	379	+0.00(+0.01%)
Sep 06, 2024	1.115	1.115	1.100	1.100	2,686	-0.01(-0.90%)
Sep 05, 2024	1.110	1.110	1.110	1.110	181	-0.06(-5.53%)
Sep 04, 2024	1.110	1.175	1.111	1.175	2,499	+0.06(+5.86%)
Sep 03, 2024	1.120	1.120	1.110	1.110	1,981	-0.03(-2.68%)
Aug 30, 2024	1.141	1.141	1.141	1.141	198	+0.01(+0.94%)
Aug 29, 2024	1.130	1.130	1.130	1.130	218	-0.05(-4.24%)
Aug 27, 2024				1.180	56	-0.05(-4.06%)
Aug 26, 2024	1.180	1.230	1.110	1.230	5,115	-0.01(-0.81%)
Aug 23, 2024	1.200	1.240	1.140	1.240	2,686	-0.03(-2.12%)
Aug 22, 2024	1.200	1.270	1.180	1.267	2,607	+0.07(+5.57%)
Aug 21, 2024	1.270	1.270	1.120	1.200	21,596	+0.06(+5.26%)
Aug 20, 2024	1.140	1.260	1.140	1.140	2,746	+0.02(+1.79%)
Aug 19, 2024	1.125	1.276	1.120	1.120	8,345	-0.02(-1.94%)
Aug 16, 2024	1.142	1.142	1.142	1.142	231	+0.02(+1.98%)
Aug 15, 2024	1.120	1.280	1.120	1.120	6,753	-0.01(-0.88%)
Aug 14, 2024	1.120	1.235	1.110	1.130	9,432	-0.02(-1.74%)
Aug 13, 2024	1.120	1.235	1.120	1.150	8,269	-0.04(-3.38%)
Aug 12, 2024	1.130	1.240	1.120	1.190	7,862	+0.07(+6.27%)
Aug 09, 2024	1.090	1.190	1.090	1.120	964	+0.06(+5.66%)
Aug 08, 2024	1.200	1.200	1.060	1.060	769	+0.05(+4.95%)
Aug 07, 2024	1.010	1.010	1.010	1.010	290	-0.19(-15.83%)
Aug 06, 2024	1.090	1.310	1.090	1.200	14,727	+0.06(+5.26%)
Aug 05, 2024	1.220	1.350	1.140	1.140	5,959	+0.03(+2.70%)
Aug 02, 2024	1.160	1.160	1.110	1.110	1,016	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices