Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.910 +0.040 (+2.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.720 1.920 1.700 1.870 59,511 +0.22(+13.33%)
Aug 14, 2024 1.670 1.690 1.630 1.650 32,980 +0.00(+0.00%)
Aug 13, 2024 1.630 1.650 1.610 1.650 36,196 +0.04(+2.48%)
Aug 12, 2024 1.640 1.675 1.580 1.610 71,280 -0.04(-2.42%)
Aug 09, 2024 1.800 1.840 1.640 1.650 74,521 -0.16(-8.84%)
Aug 08, 2024 1.660 1.810 1.640 1.810 104,018 +0.18(+11.04%)
Aug 07, 2024 1.760 1.767 1.630 1.630 79,195 -0.07(-4.12%)
Aug 06, 2024 1.680 1.780 1.680 1.700 104,612 +0.00(+0.00%)
Aug 05, 2024 1.750 1.780 1.660 1.700 183,114 -0.10(-5.82%)
Aug 02, 2024 1.810 1.860 1.800 1.805 69,765 -0.07(-3.99%)
Aug 01, 2024 2.090 2.105 1.860 1.880 73,031 -0.23(-10.90%)
Jul 31, 2024 2.010 2.130 2.010 2.110 128,238 +0.12(+6.03%)
Jul 30, 2024 2.000 2.020 1.960 1.990 81,469 +0.02(+1.02%)
Jul 29, 2024 2.100 2.100 1.960 1.970 68,314 -0.14(-6.64%)
Jul 26, 2024 2.120 2.130 2.050 2.110 102,566 +0.01(+0.48%)
Jul 25, 2024 2.070 2.110 2.070 2.100 153,940 +0.06(+2.94%)
Jul 24, 2024 2.100 2.110 2.030 2.040 86,524 -0.07(-3.32%)
Jul 23, 2024 1.980 2.120 1.980 2.110 112,412 +0.11(+5.50%)
Jul 22, 2024 2.000 2.020 1.970 2.000 101,024 +0.01(+0.50%)
Jul 19, 2024 2.050 2.070 1.985 1.990 64,635 -0.05(-2.69%)
Jul 18, 2024 2.080 2.120 2.040 2.045 71,845 -0.02(-1.21%)
Jul 17, 2024 2.110 2.130 2.000 2.070 152,017 -0.05(-2.36%)
Jul 16, 2024 1.990 2.140 1.990 2.120 164,937 +0.13(+6.53%)
Jul 15, 2024 2.020 2.080 1.930 1.990 116,108 +0.00(+0.00%)
Jul 12, 2024 2.030 2.060 1.965 1.990 101,620 +0.00(+0.00%)
Jul 11, 2024 1.850 2.000 1.790 1.990 173,383 +0.20(+11.17%)
Jul 10, 2024 1.820 1.820 1.730 1.790 55,443 +0.00(+0.00%)
Jul 09, 2024 1.780 1.850 1.750 1.790 36,091 +0.00(+0.00%)
Jul 08, 2024 1.830 1.900 1.725 1.790 86,052 -0.03(-1.65%)
Jul 05, 2024 1.940 1.940 1.820 1.820 37,942 -0.12(-6.19%)
Jul 03, 2024 1.980 1.981 1.930 1.940 39,824 -0.06(-3.00%)
Jul 02, 2024 2.010 2.030 1.960 2.000 45,669 +0.00(+0.00%)
Jul 01, 2024 2.040 2.060 1.980 2.000 76,390 -0.06(-2.91%)
Jun 28, 2024 2.090 2.100 1.990 2.060 535,347 -0.02(-0.96%)
Jun 27, 2024 2.050 2.080 1.960 2.080 79,754 +0.06(+2.97%)
Jun 26, 2024 1.970 2.110 1.930 2.020 215,179 +0.02(+1.00%)
Jun 25, 2024 2.020 2.020 1.970 2.000 51,354 -0.04(-1.96%)
Jun 24, 2024 2.110 2.135 2.020 2.040 86,867 -0.10(-4.67%)
Jun 21, 2024 1.990 2.140 1.990 2.140 345,982 +0.15(+7.54%)
Jun 20, 2024 1.980 2.015 1.960 1.990 50,796 -0.01(-0.50%)
Jun 18, 2024 2.020 2.070 1.990 2.000 72,304 -0.04(-1.96%)
Jun 17, 2024 1.940 2.040 1.930 2.040 55,348 +0.07(+3.55%)
Jun 14, 2024 1.970 2.000 1.901 1.970 78,753 -0.05(-2.48%)
Jun 13, 2024 2.090 2.100 2.020 2.020 50,055 -0.11(-5.16%)
Jun 12, 2024 2.150 2.190 2.122 2.130 126,288 +0.03(+1.43%)
Jun 11, 2024 2.110 2.130 1.980 2.100 164,132 -0.04(-1.87%)
Jun 10, 2024 2.010 2.150 2.010 2.140 110,472 +0.09(+4.39%)
Jun 07, 2024 2.090 2.170 2.030 2.050 55,751 -0.10(-4.65%)
Jun 06, 2024 2.100 2.150 2.095 2.150 99,277 +0.02(+0.94%)
Jun 05, 2024 2.110 2.140 2.080 2.130 104,908 +0.05(+2.40%)
Jun 04, 2024 2.140 2.160 2.050 2.080 65,937 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.